Identifier on Yobit: gnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
29.4653 DOGE |
0.3428 GNT |
29.4653 DOGE |
29.4653 DOGE |
29.4653 DOGE |
29.4653 DOGE |
| 2020-11-23 |
30.2400 DOGE |
0.0000 GNT |
30.2400 DOGE |
30.2400 DOGE |
30.2400 DOGE |
30.2400 DOGE |
| 2020-11-22 |
30.2400 DOGE |
0.3960 GNT |
30.2400 DOGE |
30.2400 DOGE |
30.2400 DOGE |
30.2400 DOGE |
| 2020-11-21 |
28.8588 DOGE |
1.0062 GNT |
28.8588 DOGE |
28.3255 DOGE |
29.3920 DOGE |
28.3255 DOGE |
| 2020-11-20 |
32.2808 DOGE |
2.1860 GNT |
32.2808 DOGE |
31.7217 DOGE |
32.8399 DOGE |
31.7217 DOGE |
| 2020-11-19 |
32.3835 DOGE |
0.9357 GNT |
32.3835 DOGE |
31.9271 DOGE |
32.8399 DOGE |
31.9271 DOGE |
| 2020-11-18 |
32.8399 DOGE |
0.0000 GNT |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
| 2020-11-17 |
32.8399 DOGE |
0.0000 GNT |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
| 2020-11-16 |
32.8399 DOGE |
22.1007 GNT |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
| 2020-11-15 |
32.8399 DOGE |
0.0000 GNT |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
| 2020-11-14 |
32.8399 DOGE |
0.3237 GNT |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
32.8399 DOGE |
| 2020-11-13 |
32.6388 DOGE |
0.3094 GNT |
32.6388 DOGE |
32.6388 DOGE |
32.6388 DOGE |
32.6388 DOGE |
| 2020-11-12 |
33.3718 DOGE |
0.9079 GNT |
33.3718 DOGE |
32.6388 DOGE |
34.1047 DOGE |
32.6388 DOGE |
| 2020-11-11 |
32.4835 DOGE |
10.5138 GNT |
32.4835 DOGE |
30.8624 DOGE |
34.1047 DOGE |
34.0076 DOGE |
| 2020-11-10 |
29.5940 DOGE |
1.4869 GNT |
29.5940 DOGE |
28.3256 DOGE |
30.8624 DOGE |
28.3256 DOGE |
| 2020-11-09 |
30.8451 DOGE |
5.5179 GNT |
30.8451 DOGE |
30.8279 DOGE |
30.8624 DOGE |
30.8624 DOGE |
| 2020-11-08 |
30.8624 DOGE |
0.3273 GNT |
30.8624 DOGE |
30.8624 DOGE |
30.8624 DOGE |
30.8624 DOGE |
| 2020-11-07 |
29.9496 DOGE |
0.0000 GNT |
29.9496 DOGE |
29.9496 DOGE |
29.9496 DOGE |
29.9496 DOGE |
| 2020-11-06 |
30.1610 DOGE |
1.3395 GNT |
30.1610 DOGE |
29.9454 DOGE |
30.3766 DOGE |
29.9496 DOGE |
| 2020-11-05 |
29.4335 DOGE |
0.0000 GNT |
29.4335 DOGE |
29.4335 DOGE |
29.4335 DOGE |
29.4335 DOGE |
| 2020-11-04 |
29.4335 DOGE |
0.0000 GNT |
29.4335 DOGE |
29.4335 DOGE |
29.4335 DOGE |
29.4335 DOGE |
| 2020-11-03 |
29.4335 DOGE |
0.0000 GNT |
29.4335 DOGE |
29.4335 DOGE |
29.4335 DOGE |
29.4335 DOGE |
| 2020-11-02 |
29.4497 DOGE |
0.8413 GNT |
29.4497 DOGE |
29.4335 DOGE |
29.4659 DOGE |
29.4335 DOGE |
| 2020-11-01 |
32.1040 DOGE |
0.0000 GNT |
32.1040 DOGE |
32.1040 DOGE |
32.1040 DOGE |
32.1040 DOGE |
| 2020-10-31 |
32.1040 DOGE |
0.0000 GNT |
32.1040 DOGE |
32.1040 DOGE |
32.1040 DOGE |
32.1040 DOGE |
| 2020-10-30 |
32.5434 DOGE |
0.7145 GNT |
32.5434 DOGE |
32.1040 DOGE |
32.9828 DOGE |
32.1040 DOGE |
| 2020-10-29 |
32.9828 DOGE |
8.4538 GNT |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
| 2020-10-28 |
32.9828 DOGE |
1.4179 GNT |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
| 2020-10-27 |
33.0260 DOGE |
0.0000 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-26 |
33.0260 DOGE |
0.0000 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-25 |
33.0260 DOGE |
0.0000 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-24 |
33.0260 DOGE |
0.0000 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-23 |
33.0260 DOGE |
0.0000 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-22 |
33.0260 DOGE |
0.0000 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-21 |
33.0260 DOGE |
0.0000 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-20 |
33.0260 DOGE |
0.0000 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-19 |
33.0260 DOGE |
0.0000 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-18 |
33.0260 DOGE |
8.5241 GNT |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
33.0260 DOGE |
| 2020-10-17 |
36.2345 DOGE |
0.0000 GNT |
36.2345 DOGE |
36.2345 DOGE |
36.2345 DOGE |
36.2345 DOGE |
| 2020-10-16 |
36.2345 DOGE |
0.7213 GNT |
36.2345 DOGE |
36.2345 DOGE |
36.2345 DOGE |
36.2345 DOGE |
| 2020-10-15 |
36.2345 DOGE |
0.0000 GNT |
36.2345 DOGE |
36.2345 DOGE |
36.2345 DOGE |
36.2345 DOGE |
| 2020-10-14 |
36.2345 DOGE |
0.2787 GNT |
36.2345 DOGE |
36.2345 DOGE |
36.2345 DOGE |
36.2345 DOGE |
| 2020-10-13 |
36.3978 DOGE |
0.2755 GNT |
36.3978 DOGE |
36.3978 DOGE |
36.3978 DOGE |
36.3978 DOGE |
| 2020-10-12 |
34.6903 DOGE |
79.0577 GNT |
34.6903 DOGE |
32.9828 DOGE |
36.3978 DOGE |
36.3978 DOGE |
| 2020-10-11 |
32.9828 DOGE |
0.0000 GNT |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
| 2020-10-10 |
32.9828 DOGE |
0.0000 GNT |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
| 2020-10-09 |
32.9828 DOGE |
0.0000 GNT |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
| 2020-10-08 |
32.9828 DOGE |
0.0000 GNT |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
| 2020-10-07 |
32.9828 DOGE |
0.0000 GNT |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
| 2020-10-06 |
32.9828 DOGE |
0.0000 GNT |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |
32.9828 DOGE |