Identifier on Yobit: gnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
21.9603 DOGE |
0.0000 GNT |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
| 2020-08-15 |
21.9603 DOGE |
0.0000 GNT |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
| 2020-08-14 |
21.9603 DOGE |
0.0000 GNT |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
| 2020-08-13 |
21.9603 DOGE |
0.0000 GNT |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
| 2020-08-12 |
21.9603 DOGE |
6.7394 GNT |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
21.9603 DOGE |
| 2020-08-11 |
21.4481 DOGE |
0.0000 GNT |
21.4481 DOGE |
21.4481 DOGE |
21.4481 DOGE |
21.4481 DOGE |
| 2020-08-10 |
21.4481 DOGE |
0.0000 GNT |
21.4481 DOGE |
21.4481 DOGE |
21.4481 DOGE |
21.4481 DOGE |
| 2020-08-09 |
16.3114 DOGE |
322.4807 GNT |
16.3114 DOGE |
11.1746 DOGE |
21.4481 DOGE |
21.4481 DOGE |
| 2020-08-08 |
16.5810 DOGE |
0.0000 GNT |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
| 2020-08-07 |
16.5810 DOGE |
0.0000 GNT |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
| 2020-08-06 |
16.5810 DOGE |
0.0000 GNT |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
| 2020-08-05 |
16.5810 DOGE |
0.0000 GNT |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
| 2020-08-04 |
16.5810 DOGE |
15.6123 GNT |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
16.5810 DOGE |
| 2020-08-03 |
17.8500 DOGE |
0.0000 GNT |
17.8500 DOGE |
17.8500 DOGE |
17.8500 DOGE |
17.8500 DOGE |
| 2020-08-02 |
17.8500 DOGE |
0.0000 GNT |
17.8500 DOGE |
17.8500 DOGE |
17.8500 DOGE |
17.8500 DOGE |
| 2020-08-01 |
17.8500 DOGE |
0.8667 GNT |
17.8500 DOGE |
17.8500 DOGE |
17.8500 DOGE |
17.8500 DOGE |
| 2020-07-31 |
17.8582 DOGE |
22.8414 GNT |
17.8582 DOGE |
17.8500 DOGE |
17.8665 DOGE |
17.8500 DOGE |
| 2020-07-30 |
18.8129 DOGE |
73.7331 GNT |
18.8129 DOGE |
16.9236 DOGE |
20.7022 DOGE |
19.4833 DOGE |
| 2020-07-29 |
20.6012 DOGE |
0.0000 GNT |
20.6012 DOGE |
20.6012 DOGE |
20.6012 DOGE |
20.6012 DOGE |
| 2020-07-28 |
22.9266 DOGE |
17.2526 GNT |
22.9266 DOGE |
19.3797 DOGE |
26.4734 DOGE |
20.6012 DOGE |
| 2020-07-27 |
19.5192 DOGE |
23.5830 GNT |
19.5192 DOGE |
18.3843 DOGE |
20.6542 DOGE |
18.3843 DOGE |
| 2020-07-26 |
22.0062 DOGE |
0.0000 GNT |
22.0062 DOGE |
22.0062 DOGE |
22.0062 DOGE |
22.0062 DOGE |
| 2020-07-25 |
22.0062 DOGE |
0.0000 GNT |
22.0062 DOGE |
22.0062 DOGE |
22.0062 DOGE |
22.0062 DOGE |
| 2020-07-24 |
20.7867 DOGE |
19.9585 GNT |
20.7867 DOGE |
19.5672 DOGE |
22.0062 DOGE |
22.0062 DOGE |
| 2020-07-23 |
18.4355 DOGE |
0.0000 GNT |
18.4355 DOGE |
18.4355 DOGE |
18.4355 DOGE |
18.4355 DOGE |
| 2020-07-22 |
25.1271 DOGE |
22.0582 GNT |
25.1271 DOGE |
20.5947 DOGE |
29.6595 DOGE |
29.6595 DOGE |
| 2020-07-21 |
19.4000 DOGE |
0.0000 GNT |
19.4000 DOGE |
19.4000 DOGE |
19.4000 DOGE |
19.4000 DOGE |
| 2020-07-20 |
19.4000 DOGE |
0.0000 GNT |
19.4000 DOGE |
19.4000 DOGE |
19.4000 DOGE |
19.4000 DOGE |
| 2020-07-19 |
19.4000 DOGE |
0.0000 GNT |
19.4000 DOGE |
19.4000 DOGE |
19.4000 DOGE |
19.4000 DOGE |
| 2020-07-18 |
19.4000 DOGE |
0.0000 GNT |
19.4000 DOGE |
19.4000 DOGE |
19.4000 DOGE |
19.4000 DOGE |
| 2020-07-17 |
18.4381 DOGE |
7.6015 GNT |
18.4381 DOGE |
17.3763 DOGE |
19.5000 DOGE |
19.4478 DOGE |
| 2020-07-16 |
17.4243 DOGE |
5.3317 GNT |
17.4243 DOGE |
17.4243 DOGE |
17.4243 DOGE |
17.4243 DOGE |
| 2020-07-15 |
17.2385 DOGE |
9.5005 GNT |
17.2385 DOGE |
17.0526 DOGE |
17.4243 DOGE |
17.0526 DOGE |
| 2020-07-14 |
14.7381 DOGE |
0.0000 GNT |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
| 2020-07-13 |
14.7381 DOGE |
0.0000 GNT |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
| 2020-07-12 |
14.7381 DOGE |
0.0000 GNT |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
| 2020-07-11 |
14.7381 DOGE |
0.0000 GNT |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
| 2020-07-10 |
14.7381 DOGE |
50.7239 GNT |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
14.7381 DOGE |
| 2020-07-09 |
11.8628 DOGE |
0.0000 GNT |
11.8628 DOGE |
11.8628 DOGE |
11.8628 DOGE |
11.8628 DOGE |
| 2020-07-08 |
16.8620 DOGE |
259.2932 GNT |
16.8620 DOGE |
11.8628 DOGE |
21.8612 DOGE |
11.8628 DOGE |
| 2020-07-07 |
21.8612 DOGE |
0.4992 GNT |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
| 2020-07-06 |
21.8612 DOGE |
0.0000 GNT |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
| 2020-07-05 |
21.8612 DOGE |
0.0000 GNT |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
| 2020-07-04 |
21.8612 DOGE |
0.0000 GNT |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
| 2020-07-03 |
21.8612 DOGE |
0.0000 GNT |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
| 2020-07-02 |
21.8612 DOGE |
0.0000 GNT |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
| 2020-07-01 |
21.8612 DOGE |
0.9900 GNT |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
| 2020-06-30 |
21.8612 DOGE |
0.9900 GNT |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
21.8612 DOGE |
| 2020-06-29 |
24.6401 DOGE |
0.0000 GNT |
24.6401 DOGE |
24.6401 DOGE |
24.6401 DOGE |
24.6401 DOGE |
| 2020-06-28 |
24.6401 DOGE |
0.0000 GNT |
24.6401 DOGE |
24.6401 DOGE |
24.6401 DOGE |
24.6401 DOGE |