Identifier on Yobit: gnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
15.6701 DOGE |
0.0000 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-01-26 |
15.6701 DOGE |
26.4999 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-01-25 |
13.9612 DOGE |
35.3605 GNT |
13.9612 DOGE |
12.1002 DOGE |
15.8221 DOGE |
12.1002 DOGE |
| 2020-01-24 |
15.9468 DOGE |
31.9251 GNT |
15.9468 DOGE |
15.8221 DOGE |
16.0715 DOGE |
15.8221 DOGE |
| 2020-01-23 |
16.1420 DOGE |
44.7784 GNT |
16.1420 DOGE |
16.0955 DOGE |
16.1886 DOGE |
16.1886 DOGE |
| 2020-01-22 |
14.2611 DOGE |
0.6384 GNT |
14.2611 DOGE |
14.2611 DOGE |
14.2611 DOGE |
14.2611 DOGE |
| 2020-01-21 |
13.2384 DOGE |
28.6532 GNT |
13.2384 DOGE |
12.3251 DOGE |
14.1516 DOGE |
14.1516 DOGE |
| 2020-01-20 |
12.3251 DOGE |
47.5928 GNT |
12.3251 DOGE |
12.3251 DOGE |
12.3251 DOGE |
12.3251 DOGE |
| 2020-01-19 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-18 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-17 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-15 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-14 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-13 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-12 |
12.7775 DOGE |
0.9861 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-11 |
13.0777 DOGE |
0.8978 GNT |
13.0777 DOGE |
13.0777 DOGE |
13.0777 DOGE |
13.0777 DOGE |
| 2020-01-10 |
13.0889 DOGE |
43.7830 GNT |
13.0889 DOGE |
13.0777 DOGE |
13.1000 DOGE |
13.0777 DOGE |
| 2020-01-09 |
13.6605 DOGE |
3.0000 GNT |
13.6605 DOGE |
13.6605 DOGE |
13.6605 DOGE |
13.6605 DOGE |
| 2020-01-08 |
13.6806 DOGE |
81.4552 GNT |
13.6806 DOGE |
13.1000 DOGE |
14.2611 DOGE |
13.1000 DOGE |
| 2020-01-07 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-06 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-05 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-04 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-03 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-02 |
14.9443 DOGE |
0.0000 GNT |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2020-01-01 |
14.9443 DOGE |
0.0000 GNT |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2019-12-31 |
14.9443 DOGE |
0.0000 GNT |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2019-12-30 |
14.9443 DOGE |
0.0000 GNT |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2019-12-29 |
14.9163 DOGE |
6.5063 GNT |
14.9163 DOGE |
14.8882 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2019-12-28 |
14.8238 DOGE |
37.7455 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2019-12-27 |
15.6951 DOGE |
0.0000 GNT |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
| 2019-12-26 |
15.6951 DOGE |
0.0000 GNT |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
| 2019-12-25 |
15.6951 DOGE |
0.0000 GNT |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
| 2019-12-24 |
15.6951 DOGE |
0.0000 GNT |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
| 2019-12-23 |
15.6951 DOGE |
0.0000 GNT |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
| 2019-12-22 |
15.6951 DOGE |
0.0000 GNT |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
| 2019-12-21 |
15.6951 DOGE |
0.0000 GNT |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
| 2019-12-20 |
15.6951 DOGE |
0.0000 GNT |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
15.6951 DOGE |
| 2019-12-19 |
15.6185 DOGE |
4.8386 GNT |
15.6185 DOGE |
15.5418 DOGE |
15.6951 DOGE |
15.6951 DOGE |
| 2019-12-18 |
15.7974 DOGE |
23.1931 GNT |
15.7974 DOGE |
14.8238 DOGE |
16.7710 DOGE |
14.8238 DOGE |
| 2019-12-17 |
16.7710 DOGE |
0.0000 GNT |
16.7710 DOGE |
16.7710 DOGE |
16.7710 DOGE |
16.7710 DOGE |
| 2019-12-16 |
16.7710 DOGE |
100.0900 GNT |
16.7710 DOGE |
16.7710 DOGE |
16.7710 DOGE |
16.7710 DOGE |
| 2019-12-15 |
17.3973 DOGE |
181.1728 GNT |
17.3973 DOGE |
16.7710 DOGE |
18.0235 DOGE |
16.7710 DOGE |
| 2019-12-14 |
17.2057 DOGE |
0.0000 GNT |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
| 2019-12-13 |
17.2057 DOGE |
0.0000 GNT |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
| 2019-12-12 |
17.2057 DOGE |
0.0000 GNT |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
| 2019-12-11 |
17.2057 DOGE |
0.0000 GNT |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
| 2019-12-10 |
17.2057 DOGE |
0.0000 GNT |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
| 2019-12-09 |
17.2057 DOGE |
0.0000 GNT |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
| 2019-12-08 |
17.2057 DOGE |
0.0000 GNT |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |
17.2057 DOGE |