Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
2.7000 |
0.2613 GNT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-11-26 |
2.6000 |
0.0000 GNT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-11-25 |
2.6000 |
0.0000 GNT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-11-24 |
2.6000 |
0.4315 GNT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-11-23 |
2.4500 |
0.5965 GNT |
2.4500 |
2.4000 |
2.5000 |
2.5000 |
| 2024-11-22 |
2.4000 |
0.0000 GNT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-11-21 |
2.4000 |
0.0000 GNT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-11-20 |
2.3000 |
1.2973 GNT |
2.3000 |
2.2000 |
2.4000 |
2.4000 |
| 2024-11-19 |
2.2000 |
0.0000 GNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-11-18 |
2.2000 |
0.0000 GNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-11-17 |
2.1550 |
1.7275 GNT |
2.1550 |
2.1100 |
2.2000 |
2.2000 |
| 2024-11-16 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2024-11-15 |
1.5584 |
0.0000 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2024-11-14 |
1.5584 |
28.4575 GNT |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2024-11-13 |
1.1072 |
0.0000 GNT |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2024-11-12 |
1.1072 |
0.0000 GNT |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2024-11-11 |
1.1072 |
0.0000 GNT |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2024-11-10 |
1.1072 |
0.0000 GNT |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2024-11-09 |
1.1072 |
0.0000 GNT |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2024-11-08 |
1.3423 |
137.8226 GNT |
1.3423 |
1.1072 |
1.5773 |
1.1072 |
| 2024-11-07 |
2.1000 |
0.0000 GNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-06 |
2.1000 |
0.0000 GNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-05 |
2.1000 |
0.0000 GNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-04 |
2.1000 |
0.0000 GNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-03 |
2.1000 |
0.1609 GNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-02 |
2.1000 |
0.1609 GNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-01 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-31 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-30 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-29 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-28 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-27 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-26 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-25 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-24 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-23 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-22 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-21 |
1.5772 |
0.1609 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-20 |
1.9544 |
47.9877 GNT |
1.9544 |
1.9253 |
1.9835 |
1.9835 |
| 2024-10-19 |
1.7804 |
52.6794 GNT |
1.7804 |
1.5772 |
1.9835 |
1.9835 |
| 2024-10-18 |
1.5772 |
0.0000 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-17 |
1.5772 |
0.1798 GNT |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2024-10-16 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-10-15 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-10-14 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-10-13 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-10-12 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-10-11 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-10-10 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-10-09 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |