Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-09-03 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-09-02 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-09-01 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-31 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-30 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-29 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-28 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-27 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-26 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-25 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-24 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-23 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-22 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-21 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-20 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-19 |
1.3851 |
0.0000 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-18 |
1.4489 |
14.8094 GNT |
1.4489 |
1.3048 |
1.5929 |
1.3851 |
| 2023-08-17 |
1.4489 |
14.8094 GNT |
1.4489 |
1.3048 |
1.5929 |
1.3851 |
| 2023-08-16 |
1.6089 |
0.6176 GNT |
1.6089 |
1.5927 |
1.6250 |
1.6250 |
| 2023-08-15 |
1.5604 |
0.0000 GNT |
1.5604 |
1.5604 |
1.5604 |
1.5604 |
| 2023-08-14 |
1.5604 |
0.0000 GNT |
1.5604 |
1.5604 |
1.5604 |
1.5604 |
| 2023-08-13 |
1.5604 |
0.0000 GNT |
1.5604 |
1.5604 |
1.5604 |
1.5604 |
| 2023-08-12 |
1.5604 |
0.0000 GNT |
1.5604 |
1.5604 |
1.5604 |
1.5604 |
| 2023-08-11 |
1.5604 |
0.0000 GNT |
1.5604 |
1.5604 |
1.5604 |
1.5604 |
| 2023-08-10 |
1.5604 |
0.0000 GNT |
1.5604 |
1.5604 |
1.5604 |
1.5604 |
| 2023-08-09 |
1.5604 |
1.0000 GNT |
1.5604 |
1.5604 |
1.5604 |
1.5604 |
| 2023-08-08 |
1.5615 |
0.0000 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-08-07 |
1.5852 |
0.5179 GNT |
1.5852 |
1.5615 |
1.6089 |
1.5615 |
| 2023-08-06 |
1.6250 |
0.0000 GNT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-05 |
1.6250 |
0.0000 GNT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-04 |
1.6250 |
0.0000 GNT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-03 |
1.6250 |
0.1268 GNT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-02 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-01 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-31 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-30 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-29 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-28 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-27 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-26 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-25 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-24 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-23 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-22 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-21 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-20 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-19 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-18 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-07-17 |
1.6575 |
0.0000 GNT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |