Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.5002 |
0.0000 GNT |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-26 |
1.5002 |
0.0000 GNT |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-25 |
1.5002 |
0.0000 GNT |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-24 |
1.4566 |
0.9765 GNT |
1.4566 |
1.4130 |
1.5002 |
1.5002 |
| 2023-05-23 |
1.3990 |
0.1461 GNT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-22 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-21 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-20 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-19 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-18 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-17 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-16 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-15 |
1.3648 |
0.2951 GNT |
1.3648 |
1.3445 |
1.3851 |
1.3445 |
| 2023-05-14 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-13 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-12 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-11 |
1.3786 |
0.5812 GNT |
1.3786 |
1.3579 |
1.3992 |
1.3579 |
| 2023-05-10 |
1.4050 |
159.2575 GNT |
1.4050 |
1.3000 |
1.5100 |
1.4132 |
| 2023-05-09 |
1.3048 |
0.0000 GNT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-05-08 |
1.3180 |
0.4556 GNT |
1.3180 |
1.3048 |
1.3311 |
1.3048 |
| 2023-05-07 |
1.3713 |
0.0000 GNT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-05-06 |
1.3645 |
0.1495 GNT |
1.3645 |
1.3577 |
1.3713 |
1.3713 |
| 2023-05-05 |
1.2183 |
9.1222 GNT |
1.2183 |
1.0373 |
1.3992 |
1.3577 |
| 2023-05-04 |
1.4100 |
0.0000 GNT |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2023-05-03 |
1.4116 |
42.6563 GNT |
1.4116 |
1.4100 |
1.4132 |
1.4100 |
| 2023-05-02 |
1.4415 |
0.1415 GNT |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-05-01 |
1.4498 |
0.8909 GNT |
1.4498 |
1.3992 |
1.5004 |
1.3992 |
| 2023-04-30 |
1.5004 |
0.0000 GNT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-04-29 |
1.5004 |
0.0000 GNT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-04-28 |
1.5004 |
0.0000 GNT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-04-27 |
1.5004 |
0.0000 GNT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-04-26 |
1.5004 |
0.0000 GNT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-04-25 |
1.5004 |
0.0000 GNT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-04-24 |
1.5004 |
0.0000 GNT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-04-23 |
1.5004 |
0.0000 GNT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-04-22 |
1.5466 |
0.7508 GNT |
1.5466 |
1.5004 |
1.5929 |
1.5004 |
| 2023-04-21 |
1.6333 |
6.0052 GNT |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2023-04-20 |
1.6747 |
6.0589 GNT |
1.6747 |
1.6413 |
1.7081 |
1.6413 |
| 2023-04-19 |
1.5309 |
87.9902 GNT |
1.5309 |
1.1619 |
1.9000 |
1.7598 |
| 2023-04-18 |
1.3309 |
96.0283 GNT |
1.3309 |
1.1619 |
1.5000 |
1.1619 |
| 2023-04-17 |
1.5000 |
0.4023 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-16 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-15 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-14 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-13 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-12 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-11 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-10 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-09 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-08 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |