Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.5000 |
22.4400 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-06 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-05 |
1.5000 |
105.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-04 |
1.1742 |
0.0000 GNT |
1.1742 |
1.1742 |
1.1742 |
1.1742 |
| 2023-04-03 |
1.1742 |
0.0000 GNT |
1.1742 |
1.1742 |
1.1742 |
1.1742 |
| 2023-04-02 |
1.1742 |
0.0000 GNT |
1.1742 |
1.1742 |
1.1742 |
1.1742 |
| 2023-04-01 |
1.1742 |
0.0000 GNT |
1.1742 |
1.1742 |
1.1742 |
1.1742 |
| 2023-03-31 |
1.1742 |
0.2852 GNT |
1.1742 |
1.1742 |
1.1742 |
1.1742 |
| 2023-03-30 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-03-29 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-03-28 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-03-27 |
1.5000 |
0.0667 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-03-26 |
1.1075 |
0.0000 GNT |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
| 2023-03-25 |
1.1075 |
0.0000 GNT |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
| 2023-03-24 |
1.1075 |
0.0000 GNT |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
| 2023-03-23 |
1.1075 |
0.0000 GNT |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
| 2023-03-22 |
1.1075 |
0.0000 GNT |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
| 2023-03-21 |
1.1075 |
6.0765 GNT |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
| 2023-03-20 |
1.0580 |
6.3607 GNT |
1.0580 |
1.0085 |
1.1075 |
1.1075 |
| 2023-03-19 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-18 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-17 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-16 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-15 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-14 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-13 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-12 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-11 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-10 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-09 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-08 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-07 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-06 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-05 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-04 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-03 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-02 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-03-01 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-02-28 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-02-27 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-02-26 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-02-25 |
1.0085 |
0.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-02-24 |
1.0085 |
20.0000 GNT |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
| 2023-02-23 |
1.1000 |
0.0000 GNT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-22 |
1.1000 |
0.0000 GNT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-21 |
1.1000 |
0.0000 GNT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-20 |
1.1000 |
0.0000 GNT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-19 |
1.1000 |
0.0000 GNT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-18 |
1.1000 |
0.0000 GNT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-17 |
1.4475 |
13.2805 GNT |
1.4475 |
0.9951 |
1.9000 |
1.1000 |