Crypto exchange Yobit

Market Golem (GNT) / [unlinked]

Identifier on Yobit: gnt_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-16 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-15 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-14 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-13 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-12 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-11 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-10 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-09 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-08 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-07 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-06 0.9952 0.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-05 0.9952 5.0000 GNT 0.9952 0.9952 0.9952 0.9952
2023-02-04 0.9951 30.9989 GNT 0.9951 0.9951 0.9952 0.9952
2023-02-03 1.4885 0.0000 GNT 1.4885 1.4885 1.4885 1.4885
2023-02-02 1.4885 0.0000 GNT 1.4885 1.4885 1.4885 1.4885
2023-02-01 1.4885 0.0000 GNT 1.4885 1.4885 1.4885 1.4885
2023-01-31 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-30 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-29 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-28 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-27 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-26 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-25 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-24 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-23 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-22 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-21 0.8648 0.5000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-20 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-19 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-18 0.8648 0.0000 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-17 0.8648 6.6667 GNT 0.8648 0.8648 0.8648 0.8648
2023-01-16 1.4885 0.0940 GNT 1.4885 1.4885 1.4885 1.4885
2023-01-15 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-14 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-13 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-12 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-11 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-10 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-09 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-08 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-07 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-06 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-05 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-04 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-03 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-02 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2023-01-01 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2022-12-31 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2022-12-30 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
2022-12-29 0.8018 0.0000 GNT 0.8018 0.8018 0.8018 0.8018
12...1213141516...4243