Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-11 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-10 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-09 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-08 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-07 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-06 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-05 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-04 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-03 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-02 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-06-01 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-31 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-30 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-29 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-28 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-27 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-26 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-25 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-24 |
1.6312 |
42.6325 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-23 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-22 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-21 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-20 |
1.6312 |
24.7183 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-19 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-18 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-17 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-16 |
1.6312 |
20.4811 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-15 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-14 |
1.6312 |
0.0000 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-13 |
1.6312 |
6.2088 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-12 |
1.6312 |
72.1827 GNT |
1.6312 |
1.6312 |
1.6312 |
1.6312 |
| 2022-05-11 |
1.7472 |
6.2303 GNT |
1.7472 |
1.7472 |
1.7472 |
1.7472 |
| 2022-05-10 |
2.0000 |
3.4971 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-09 |
1.7472 |
0.0000 GNT |
1.7472 |
1.7472 |
1.7472 |
1.7472 |
| 2022-05-08 |
1.7472 |
10.0000 GNT |
1.7472 |
1.7472 |
1.7472 |
1.7472 |
| 2022-05-07 |
1.7472 |
10.0000 GNT |
1.7472 |
1.7472 |
1.7472 |
1.7472 |
| 2022-05-06 |
2.0000 |
0.0000 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-05 |
2.0000 |
0.0000 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-04 |
2.0000 |
0.0000 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-03 |
2.0000 |
0.0029 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-02 |
2.0000 |
0.0000 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-01 |
2.0044 |
86.0172 GNT |
2.0044 |
2.0000 |
2.0089 |
2.0000 |
| 2022-04-30 |
2.0089 |
33.2941 GNT |
2.0089 |
2.0089 |
2.0089 |
2.0089 |
| 2022-04-29 |
2.0089 |
0.0000 GNT |
2.0089 |
2.0089 |
2.0089 |
2.0089 |
| 2022-04-28 |
2.0089 |
0.0000 GNT |
2.0089 |
2.0089 |
2.0089 |
2.0089 |
| 2022-04-27 |
2.0089 |
0.0000 GNT |
2.0089 |
2.0089 |
2.0089 |
2.0089 |
| 2022-04-26 |
2.0089 |
0.0000 GNT |
2.0089 |
2.0089 |
2.0089 |
2.0089 |
| 2022-04-25 |
2.0089 |
0.0000 GNT |
2.0089 |
2.0089 |
2.0089 |
2.0089 |
| 2022-04-24 |
2.0089 |
0.0000 GNT |
2.0089 |
2.0089 |
2.0089 |
2.0089 |