Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.0089 |
0.6748 GNT |
2.0089 |
2.0089 |
2.0089 |
2.0089 |
| 2022-04-22 |
2.3071 |
0.0000 GNT |
2.3071 |
2.3071 |
2.3071 |
2.3071 |
| 2022-04-21 |
2.3071 |
42.0000 GNT |
2.3071 |
2.3071 |
2.3071 |
2.3071 |
| 2022-04-20 |
2.5281 |
151.3310 GNT |
2.5281 |
2.3071 |
2.7491 |
2.3071 |
| 2022-04-19 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-18 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-17 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-16 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-15 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-14 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-13 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-12 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-11 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-10 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-09 |
2.7491 |
9.9272 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-08 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-07 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-06 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-05 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-04 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-03 |
2.7491 |
0.0728 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-02 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-04-01 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-31 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-30 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-29 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-28 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-27 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-26 |
2.7492 |
3.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-25 |
2.7491 |
0.2500 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-24 |
3.5746 |
0.0831 GNT |
3.5746 |
2.7491 |
4.4000 |
2.7491 |
| 2022-03-23 |
2.7491 |
0.0500 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-22 |
2.7491 |
0.0500 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-21 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-20 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-19 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-18 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-17 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-16 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-15 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-14 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-13 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-12 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-11 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-10 |
4.4778 |
0.0500 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-09 |
3.2861 |
0.0000 GNT |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2022-03-08 |
2.7800 |
138.2807 GNT |
2.7800 |
2.2740 |
3.2861 |
3.2861 |
| 2022-03-07 |
2.7800 |
138.2807 GNT |
2.7800 |
2.2740 |
3.2861 |
3.2861 |
| 2022-03-06 |
2.5874 |
0.3695 GNT |
2.5874 |
2.5874 |
2.5874 |
2.5874 |
| 2022-03-05 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |