Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
2.8250 |
12.3894 GNT |
2.8250 |
2.6500 |
3.0000 |
3.0000 |
| 2022-03-03 |
2.0090 |
20.0000 GNT |
2.0090 |
2.0090 |
2.0090 |
2.0090 |
| 2022-03-02 |
3.0542 |
0.0000 GNT |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-03-01 |
3.0542 |
6.4333 GNT |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-02-28 |
3.0542 |
39.1186 GNT |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-02-27 |
2.4044 |
1.6480 GNT |
2.4044 |
2.0089 |
2.8000 |
2.0089 |
| 2022-02-26 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-25 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-24 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-23 |
2.0006 |
0.2218 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-22 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-21 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-20 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-19 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-18 |
2.0006 |
23.4266 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-17 |
2.2000 |
0.0000 GNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-16 |
2.2000 |
22.5005 GNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-15 |
2.2000 |
0.0000 GNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-14 |
2.2000 |
0.0000 GNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-13 |
2.2000 |
0.4545 GNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-12 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-11 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-10 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-09 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-08 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-07 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-06 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-05 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-04 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-03 |
3.3635 |
0.0000 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-02 |
3.3635 |
160.6979 GNT |
3.3635 |
3.3635 |
3.3635 |
3.3635 |
| 2022-02-01 |
2.4247 |
29.4070 GNT |
2.4247 |
2.0006 |
2.8488 |
2.0006 |
| 2022-01-31 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2022-01-30 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2022-01-29 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2022-01-28 |
2.1026 |
172.1643 GNT |
2.1026 |
2.0002 |
2.2050 |
2.0002 |
| 2022-01-27 |
2.2050 |
0.0000 GNT |
2.2050 |
2.2050 |
2.2050 |
2.2050 |
| 2022-01-26 |
2.2050 |
0.0000 GNT |
2.2050 |
2.2050 |
2.2050 |
2.2050 |
| 2022-01-25 |
2.2050 |
0.0000 GNT |
2.2050 |
2.2050 |
2.2050 |
2.2050 |
| 2022-01-24 |
2.2050 |
0.0000 GNT |
2.2050 |
2.2050 |
2.2050 |
2.2050 |
| 2022-01-23 |
2.2050 |
0.0000 GNT |
2.2050 |
2.2050 |
2.2050 |
2.2050 |
| 2022-01-22 |
2.3025 |
0.8742 GNT |
2.3025 |
2.2050 |
2.4000 |
2.2050 |
| 2022-01-21 |
2.6312 |
0.9203 GNT |
2.6312 |
2.6312 |
2.6312 |
2.6312 |
| 2022-01-20 |
2.6312 |
0.0000 GNT |
2.6312 |
2.6312 |
2.6312 |
2.6312 |
| 2022-01-19 |
2.6312 |
0.0000 GNT |
2.6312 |
2.6312 |
2.6312 |
2.6312 |
| 2022-01-18 |
2.6312 |
0.0000 GNT |
2.6312 |
2.6312 |
2.6312 |
2.6312 |
| 2022-01-17 |
2.6312 |
0.0000 GNT |
2.6312 |
2.6312 |
2.6312 |
2.6312 |
| 2022-01-16 |
2.6312 |
0.0000 GNT |
2.6312 |
2.6312 |
2.6312 |
2.6312 |
| 2022-01-15 |
2.6312 |
0.0000 GNT |
2.6312 |
2.6312 |
2.6312 |
2.6312 |
| 2022-01-14 |
2.6312 |
0.0000 GNT |
2.6312 |
2.6312 |
2.6312 |
2.6312 |