Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-04 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-03 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-02 |
4.0000 |
25.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-01 |
3.0011 |
52.7332 GNT |
3.0011 |
3.0011 |
3.0011 |
3.0011 |
| 2021-09-30 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-09-29 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-09-28 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-09-27 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-09-26 |
3.0500 |
1.2000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-09-25 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-24 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-23 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-22 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-21 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-20 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-19 |
4.0000 |
0.0000 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-18 |
4.0000 |
0.0550 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-17 |
5.0000 |
0.0000 GNT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-16 |
5.0000 |
0.0000 GNT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-15 |
5.0000 |
0.0000 GNT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-14 |
5.0000 |
0.0000 GNT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-09-13 |
4.6474 |
105.3842 GNT |
4.6474 |
4.2948 |
5.0000 |
5.0000 |
| 2021-09-12 |
4.2948 |
1.0000 GNT |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-09-11 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-09-10 |
3.0010 |
15.7408 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-09-09 |
4.2948 |
0.0000 GNT |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-09-08 |
4.2948 |
0.0000 GNT |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-09-07 |
4.2948 |
11.2049 GNT |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-09-06 |
5.5832 |
0.0180 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-09-05 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-09-04 |
4.9390 |
1.7243 GNT |
4.9390 |
4.2948 |
5.5832 |
5.5832 |
| 2021-09-03 |
5.5832 |
0.4390 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-09-02 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-09-01 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-31 |
3.0010 |
25.0652 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-30 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-29 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-28 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-27 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-26 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-25 |
3.0010 |
233.9515 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-24 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-23 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-22 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-21 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-20 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-19 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-18 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-17 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |