Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-15 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-14 |
3.4061 |
20.0000 GNT |
3.4061 |
3.0010 |
3.8113 |
3.8113 |
| 2021-08-13 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-12 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-11 |
3.4061 |
4.5168 GNT |
3.4061 |
3.0010 |
3.8113 |
3.8113 |
| 2021-08-10 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-09 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-08 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-07 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-06 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-05 |
3.5025 |
111.7454 GNT |
3.5025 |
3.0050 |
4.0000 |
3.5000 |
| 2021-08-04 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-08-03 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-08-02 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-08-01 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-31 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-30 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-29 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-28 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-27 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-26 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-25 |
5.5832 |
0.3582 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-24 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-07-23 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-07-22 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-07-21 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-07-20 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-07-19 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-07-18 |
3.0011 |
35.8129 GNT |
3.0011 |
3.0010 |
3.0012 |
3.0010 |
| 2021-07-17 |
3.0020 |
0.0000 GNT |
3.0020 |
3.0020 |
3.0020 |
3.0020 |
| 2021-07-16 |
3.0020 |
0.0000 GNT |
3.0020 |
3.0020 |
3.0020 |
3.0020 |
| 2021-07-15 |
3.0020 |
0.0000 GNT |
3.0020 |
3.0020 |
3.0020 |
3.0020 |
| 2021-07-14 |
3.0020 |
25.2712 GNT |
3.0020 |
3.0020 |
3.0020 |
3.0020 |
| 2021-07-13 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-12 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-11 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-10 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-09 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-08 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-07 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-06 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-05 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-04 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-03 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-02 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-07-01 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-06-30 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-06-29 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-06-28 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |