Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
3.0012 |
0.0000 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-06-26 |
3.0012 |
4.5284 GNT |
3.0012 |
3.0012 |
3.0012 |
3.0012 |
| 2021-06-25 |
3.0013 |
0.2391 GNT |
3.0013 |
3.0013 |
3.0013 |
3.0013 |
| 2021-06-24 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-23 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-22 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-21 |
5.5000 |
174.4565 GNT |
5.5000 |
3.0000 |
8.0000 |
3.0000 |
| 2021-06-20 |
5.3333 |
0.0000 GNT |
5.3333 |
5.3333 |
5.3333 |
5.3333 |
| 2021-06-19 |
5.3333 |
0.0000 GNT |
5.3333 |
5.3333 |
5.3333 |
5.3333 |
| 2021-06-18 |
5.3333 |
0.7240 GNT |
5.3333 |
5.3333 |
5.3333 |
5.3333 |
| 2021-06-17 |
5.6000 |
13.5000 GNT |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-06-16 |
5.3333 |
0.0000 GNT |
5.3333 |
5.3333 |
5.3333 |
5.3333 |
| 2021-06-15 |
5.3333 |
0.0000 GNT |
5.3333 |
5.3333 |
5.3333 |
5.3333 |
| 2021-06-14 |
5.3333 |
0.0000 GNT |
5.3333 |
5.3333 |
5.3333 |
5.3333 |
| 2021-06-13 |
5.3333 |
0.0000 GNT |
5.3333 |
5.3333 |
5.3333 |
5.3333 |
| 2021-06-12 |
5.3333 |
1.0064 GNT |
5.3333 |
5.3333 |
5.3333 |
5.3333 |
| 2021-06-11 |
5.4001 |
111.4778 GNT |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2021-06-10 |
5.5000 |
0.0000 GNT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-06-09 |
5.5000 |
0.0000 GNT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-06-08 |
5.5000 |
200.0000 GNT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-06-07 |
5.4001 |
0.0000 GNT |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2021-06-06 |
5.4001 |
0.0000 GNT |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2021-06-05 |
5.4001 |
0.0000 GNT |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2021-06-04 |
6.9800 |
6.2318 GNT |
6.9800 |
5.4001 |
8.5600 |
5.4001 |
| 2021-06-03 |
5.4004 |
81.7673 GNT |
5.4004 |
5.4004 |
5.4004 |
5.4004 |
| 2021-06-02 |
5.3052 |
689.3296 GNT |
5.3052 |
4.9605 |
5.6500 |
5.6000 |
| 2021-06-01 |
5.6500 |
0.0000 GNT |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2021-05-31 |
5.6500 |
2.0000 GNT |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2021-05-30 |
5.6500 |
0.0000 GNT |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2021-05-29 |
5.6500 |
0.0000 GNT |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2021-05-28 |
5.6500 |
0.0000 GNT |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2021-05-27 |
5.6500 |
16.0000 GNT |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2021-05-26 |
6.1751 |
727.8779 GNT |
6.1751 |
5.6500 |
6.7001 |
5.6500 |
| 2021-05-25 |
6.7016 |
0.0000 GNT |
6.7016 |
6.7016 |
6.7016 |
6.7016 |
| 2021-05-24 |
6.7016 |
0.0000 GNT |
6.7016 |
6.7016 |
6.7016 |
6.7016 |
| 2021-05-23 |
6.8508 |
37.9804 GNT |
6.8508 |
6.7016 |
7.0000 |
6.7016 |
| 2021-05-22 |
7.0000 |
0.0000 GNT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-21 |
7.0000 |
0.0000 GNT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-20 |
7.0000 |
4.0000 GNT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-19 |
7.5000 |
143.5462 GNT |
7.5000 |
7.0000 |
8.0000 |
7.0000 |
| 2021-05-18 |
7.1000 |
0.0000 GNT |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2021-05-17 |
7.0501 |
11.4963 GNT |
7.0501 |
7.0001 |
7.1000 |
7.1000 |
| 2021-05-16 |
7.9363 |
132.7109 GNT |
7.9363 |
7.0001 |
8.8724 |
7.0001 |
| 2021-05-15 |
8.1624 |
9.1834 GNT |
8.1624 |
8.1624 |
8.1624 |
8.1624 |
| 2021-05-14 |
8.1624 |
0.1003 GNT |
8.1624 |
8.1624 |
8.1624 |
8.1624 |
| 2021-05-13 |
8.1500 |
2.3461 GNT |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-05-12 |
8.1500 |
1.0000 GNT |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-05-11 |
8.1500 |
250.0000 GNT |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-05-10 |
8.1500 |
0.0000 GNT |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-05-09 |
8.1500 |
0.0000 GNT |
8.1500 |
8.1500 |
8.1500 |
8.1500 |