Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
10.6000 |
39.0860 GNT |
10.6000 |
10.1000 |
11.1000 |
10.1000 |
| 2021-03-18 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-17 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-16 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-15 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-14 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-13 |
12.2017 |
15.8053 GNT |
12.2017 |
8.1100 |
16.2935 |
16.2935 |
| 2021-03-12 |
8.1110 |
0.0000 GNT |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2021-03-11 |
8.1110 |
2.2460 GNT |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2021-03-10 |
8.1100 |
0.0000 GNT |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2021-03-09 |
8.1100 |
2.5126 GNT |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2021-03-08 |
11.5000 |
8.6957 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-03-07 |
11.5000 |
8.6957 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-03-06 |
9.8000 |
25.3622 GNT |
9.8000 |
8.1001 |
11.5000 |
8.1001 |
| 2021-03-05 |
11.5000 |
0.0000 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-03-04 |
11.5000 |
2.5126 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-03-03 |
8.0002 |
0.0000 GNT |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2021-03-02 |
8.0002 |
0.0000 GNT |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2021-03-01 |
11.5000 |
11.2243 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-02-28 |
9.7500 |
13.5549 GNT |
9.7500 |
8.0000 |
11.5000 |
11.5000 |
| 2021-02-27 |
12.0000 |
0.9928 GNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-26 |
12.0000 |
42.8785 GNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-25 |
10.0000 |
4.4666 GNT |
10.0000 |
8.0000 |
12.0000 |
10.1600 |
| 2021-02-24 |
10.0000 |
4.4666 GNT |
10.0000 |
8.0000 |
12.0000 |
10.1600 |
| 2021-02-23 |
11.6150 |
11.0453 GNT |
11.6150 |
11.2300 |
12.0000 |
12.0000 |
| 2021-02-22 |
11.7631 |
7.9098 GNT |
11.7631 |
11.2328 |
12.2935 |
11.2328 |
| 2021-02-21 |
11.7631 |
7.9098 GNT |
11.7631 |
11.2328 |
12.2935 |
11.2328 |
| 2021-02-20 |
12.2935 |
4.2991 GNT |
12.2935 |
12.2935 |
12.2935 |
12.2935 |
| 2021-02-19 |
14.3018 |
6.7423 GNT |
14.3018 |
12.3101 |
16.2935 |
16.2935 |
| 2021-02-18 |
12.5334 |
1.0000 GNT |
12.5334 |
12.5334 |
12.5334 |
12.5334 |
| 2021-02-17 |
12.5334 |
60.0000 GNT |
12.5334 |
12.5334 |
12.5334 |
12.5334 |
| 2021-02-16 |
12.5334 |
59.0000 GNT |
12.5334 |
12.5334 |
12.5334 |
12.5334 |
| 2021-02-15 |
12.5334 |
1.0000 GNT |
12.5334 |
12.5334 |
12.5334 |
12.5334 |
| 2021-02-14 |
20.3336 |
0.0000 GNT |
20.3336 |
20.3336 |
20.3336 |
20.3336 |
| 2021-02-13 |
16.7550 |
131.5462 GNT |
16.7550 |
13.1765 |
20.3336 |
20.3336 |
| 2021-02-12 |
12.7388 |
18.5691 GNT |
12.7388 |
12.3010 |
13.1765 |
13.1765 |
| 2021-02-11 |
13.8993 |
262.2034 GNT |
13.8993 |
11.3336 |
16.4651 |
16.4651 |
| 2021-02-10 |
11.3336 |
319.3867 GNT |
11.3336 |
11.3336 |
11.3336 |
11.3336 |
| 2021-02-09 |
11.3336 |
0.0115 GNT |
11.3336 |
11.3336 |
11.3336 |
11.3336 |
| 2021-02-08 |
35.0000 |
0.0132 GNT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-07 |
45.3857 |
0.0152 GNT |
45.3857 |
43.9713 |
46.8000 |
43.9713 |
| 2021-02-06 |
29.4060 |
1,193.3655 GNT |
29.4060 |
11.1000 |
47.7120 |
43.9713 |
| 2021-02-05 |
11.1000 |
0.5000 GNT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-02-04 |
11.1000 |
0.5000 GNT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-02-03 |
5.0330 |
0.0000 GNT |
5.0330 |
5.0330 |
5.0330 |
5.0330 |
| 2021-02-02 |
5.0321 |
17.1450 GNT |
5.0321 |
5.0313 |
5.0330 |
5.0330 |
| 2021-02-01 |
8.1146 |
87.6594 GNT |
8.1146 |
5.0292 |
11.2000 |
11.2000 |
| 2021-01-31 |
5.0283 |
28.8408 GNT |
5.0283 |
5.0282 |
5.0285 |
5.0282 |
| 2021-01-30 |
11.2000 |
0.0000 GNT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2021-01-29 |
10.7980 |
34.1217 GNT |
10.7980 |
10.3960 |
11.2000 |
11.2000 |