Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
9.0000 |
543.7688 GNT |
9.0000 |
8.0000 |
10.0000 |
10.0000 |
| 2021-01-27 |
4.9606 |
0.0000 GNT |
4.9606 |
4.9606 |
4.9606 |
4.9606 |
| 2021-01-26 |
4.9606 |
0.0000 GNT |
4.9606 |
4.9606 |
4.9606 |
4.9606 |
| 2021-01-25 |
6.4803 |
55.4162 GNT |
6.4803 |
4.9606 |
8.0000 |
4.9606 |
| 2021-01-24 |
5.9826 |
79.8219 GNT |
5.9826 |
5.5650 |
6.4001 |
6.4001 |
| 2021-01-23 |
5.4060 |
2.9179 GNT |
5.4060 |
4.9621 |
5.8500 |
5.8500 |
| 2021-01-22 |
4.9621 |
1.9316 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-21 |
6.4001 |
0.0000 GNT |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-01-20 |
6.4001 |
0.1562 GNT |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-01-19 |
4.9628 |
101.0000 GNT |
4.9628 |
4.9628 |
4.9628 |
4.9628 |
| 2021-01-18 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-17 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-16 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-15 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-14 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-13 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-12 |
5.2142 |
113.5407 GNT |
5.2142 |
4.9621 |
5.4664 |
4.9621 |
| 2021-01-11 |
4.9606 |
9.0000 GNT |
4.9606 |
4.9606 |
4.9606 |
4.9606 |
| 2021-01-10 |
8.1392 |
34.0503 GNT |
8.1392 |
6.2785 |
10.0000 |
10.0000 |
| 2021-01-09 |
5.3393 |
2.0000 GNT |
5.3393 |
4.4001 |
6.2785 |
4.4001 |
| 2021-01-08 |
4.4001 |
0.0000 GNT |
4.4001 |
4.4001 |
4.4001 |
4.4001 |
| 2021-01-07 |
4.8176 |
21.0342 GNT |
4.8176 |
4.4001 |
5.2350 |
4.4001 |
| 2021-01-06 |
6.2785 |
5.0000 GNT |
6.2785 |
6.2785 |
6.2785 |
6.2785 |
| 2021-01-05 |
6.2785 |
2.2379 GNT |
6.2785 |
6.2785 |
6.2785 |
6.2785 |
| 2021-01-04 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2021-01-03 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2021-01-02 |
6.3523 |
114.7294 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2021-01-01 |
6.3523 |
3.8006 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-31 |
6.3523 |
4.1145 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-30 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-29 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-28 |
6.3523 |
0.0871 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-27 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-26 |
6.3523 |
20.0000 GNT |
6.3523 |
6.3523 |
6.3524 |
6.3523 |
| 2020-12-25 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-24 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-23 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-22 |
6.3524 |
200.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-21 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-20 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-19 |
6.3524 |
11.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-18 |
6.3524 |
7.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-17 |
6.7569 |
10.1500 GNT |
6.7569 |
6.7569 |
6.7569 |
6.7569 |
| 2020-12-16 |
6.3523 |
207.1166 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-15 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-14 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-13 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-12 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-11 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-10 |
6.4800 |
11.5432 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |