Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-18 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-17 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-16 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-15 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-14 |
1.9253 |
0.0519 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-13 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-12 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-11 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-10 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-09 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-08 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-07 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-06 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-05 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-04 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-03 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-02 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-08-01 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-31 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-30 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-29 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-28 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-27 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-26 |
1.9253 |
0.1180 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-25 |
1.9253 |
0.1180 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-24 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-23 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-22 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-21 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-20 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-19 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-18 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-17 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-16 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-15 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-14 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-13 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-12 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-11 |
1.8024 |
2.4408 GNT |
1.8024 |
1.6411 |
1.9638 |
1.9638 |
| 2024-07-10 |
1.6337 |
0.8037 GNT |
1.6337 |
1.5929 |
1.6744 |
1.5929 |
| 2024-07-09 |
1.7706 |
105.6847 GNT |
1.7706 |
1.6912 |
1.8501 |
1.7250 |
| 2024-07-08 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-07 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-06 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-05 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-04 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-03 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-02 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-01 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |