Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
6.4803 |
0.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-08 |
6.4803 |
0.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-07 |
6.4803 |
0.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-06 |
6.4803 |
0.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-05 |
6.4803 |
10.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-04 |
7.3690 |
3.1959 GNT |
7.3690 |
6.4800 |
8.2580 |
6.4800 |
| 2020-12-03 |
8.2580 |
0.0000 GNT |
8.2580 |
8.2580 |
8.2580 |
8.2580 |
| 2020-12-02 |
8.2580 |
27.1783 GNT |
8.2580 |
8.2580 |
8.2580 |
8.2580 |
| 2020-12-01 |
8.2580 |
18.1142 GNT |
8.2580 |
8.2580 |
8.2580 |
8.2580 |
| 2020-11-30 |
7.9166 |
12.4095 GNT |
7.9166 |
7.5752 |
8.2580 |
8.2580 |
| 2020-11-29 |
6.3523 |
10.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-11-28 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-11-27 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-11-26 |
7.8308 |
19.5160 GNT |
7.8308 |
6.3523 |
9.3092 |
6.3523 |
| 2020-11-25 |
7.8308 |
29.2107 GNT |
7.8308 |
6.3523 |
9.3092 |
6.3524 |
| 2020-11-24 |
8.3257 |
1.5730 GNT |
8.3257 |
8.3084 |
8.3430 |
8.3430 |
| 2020-11-23 |
7.8640 |
0.0000 GNT |
7.8640 |
7.8640 |
7.8640 |
7.8640 |
| 2020-11-22 |
7.8640 |
0.0000 GNT |
7.8640 |
7.8640 |
7.8640 |
7.8640 |
| 2020-11-21 |
7.1082 |
33.4740 GNT |
7.1082 |
6.3523 |
7.8640 |
7.8640 |
| 2020-11-20 |
6.3536 |
29.8289 GNT |
6.3536 |
6.3523 |
6.3548 |
6.3548 |
| 2020-11-19 |
6.3523 |
9.6647 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-11-18 |
6.3523 |
198.8113 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-11-17 |
7.9450 |
0.0000 GNT |
7.9450 |
7.9450 |
7.9450 |
7.9450 |
| 2020-11-16 |
7.1117 |
10.4414 GNT |
7.1117 |
6.2785 |
7.9450 |
7.9450 |
| 2020-11-15 |
6.2785 |
0.0000 GNT |
6.2785 |
6.2785 |
6.2785 |
6.2785 |
| 2020-11-14 |
6.2785 |
1.0000 GNT |
6.2785 |
6.2785 |
6.2785 |
6.2785 |
| 2020-11-13 |
6.2796 |
0.0851 GNT |
6.2796 |
6.2796 |
6.2796 |
6.2796 |
| 2020-11-12 |
6.2796 |
0.0851 GNT |
6.2796 |
6.2796 |
6.2796 |
6.2796 |
| 2020-11-11 |
7.7367 |
18.6486 GNT |
7.7367 |
6.7135 |
8.7600 |
6.7136 |
| 2020-11-10 |
6.2771 |
23.3190 GNT |
6.2771 |
5.4408 |
7.1135 |
5.4408 |
| 2020-11-09 |
6.2646 |
0.3276 GNT |
6.2646 |
6.2646 |
6.2646 |
6.2646 |
| 2020-11-08 |
6.5582 |
0.0000 GNT |
6.5582 |
6.5582 |
6.5582 |
6.5582 |
| 2020-11-07 |
6.5701 |
1.0699 GNT |
6.5701 |
6.5582 |
6.5819 |
6.5582 |
| 2020-11-06 |
6.0112 |
11.2221 GNT |
6.0112 |
5.4405 |
6.5819 |
6.5819 |
| 2020-11-05 |
5.9392 |
0.0000 GNT |
5.9392 |
5.9392 |
5.9392 |
5.9392 |
| 2020-11-04 |
5.9392 |
0.0000 GNT |
5.9392 |
5.9392 |
5.9392 |
5.9392 |
| 2020-11-03 |
5.9696 |
44.1931 GNT |
5.9696 |
5.9392 |
6.0000 |
5.9392 |
| 2020-11-02 |
6.0000 |
32.9501 GNT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-01 |
6.0511 |
0.0000 GNT |
6.0511 |
6.0511 |
6.0511 |
6.0511 |
| 2020-10-31 |
6.0511 |
0.0000 GNT |
6.0511 |
6.0511 |
6.0511 |
6.0511 |
| 2020-10-30 |
6.1686 |
32.4955 GNT |
6.1686 |
5.9655 |
6.3718 |
6.0511 |
| 2020-10-29 |
6.3224 |
88.6768 GNT |
6.3224 |
5.9655 |
6.6794 |
5.9655 |
| 2020-10-28 |
6.8461 |
42.8932 GNT |
6.8461 |
6.5787 |
7.1135 |
6.7426 |
| 2020-10-27 |
6.9121 |
17.2203 GNT |
6.9121 |
6.8780 |
6.9462 |
6.8780 |
| 2020-10-26 |
6.8769 |
8.5328 GNT |
6.8769 |
6.8755 |
6.8784 |
6.8755 |
| 2020-10-25 |
6.8784 |
0.0000 GNT |
6.8784 |
6.8784 |
6.8784 |
6.8784 |
| 2020-10-24 |
6.8784 |
0.0000 GNT |
6.8784 |
6.8784 |
6.8784 |
6.8784 |
| 2020-10-23 |
6.8784 |
0.8508 GNT |
6.8784 |
6.8784 |
6.8784 |
6.8784 |
| 2020-10-22 |
7.1623 |
0.0000 GNT |
7.1623 |
7.1623 |
7.1623 |
7.1623 |
| 2020-10-21 |
6.9996 |
46.6064 GNT |
6.9996 |
6.8340 |
7.1652 |
7.1623 |