Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
7.6473 |
0.0000 GNT |
7.6473 |
7.6473 |
7.6473 |
7.6473 |
| 2020-10-18 |
7.6761 |
0.1000 GNT |
7.6761 |
7.6761 |
7.6761 |
7.6761 |
| 2020-10-17 |
8.0019 |
0.0000 GNT |
8.0019 |
8.0019 |
8.0019 |
8.0019 |
| 2020-10-16 |
8.0019 |
0.0000 GNT |
8.0019 |
8.0019 |
8.0019 |
8.0019 |
| 2020-10-15 |
8.0019 |
0.0000 GNT |
8.0019 |
8.0019 |
8.0019 |
8.0019 |
| 2020-10-14 |
8.0019 |
0.0000 GNT |
8.0019 |
8.0019 |
8.0019 |
8.0019 |
| 2020-10-13 |
7.8166 |
6.2216 GNT |
7.8166 |
7.6313 |
8.0019 |
8.0019 |
| 2020-10-12 |
6.8142 |
62.8476 GNT |
6.8142 |
6.7711 |
6.8573 |
6.7711 |
| 2020-10-11 |
7.5808 |
0.0000 GNT |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-10 |
7.3548 |
14.1206 GNT |
7.3548 |
7.1288 |
7.5808 |
7.5808 |
| 2020-10-09 |
6.7748 |
47.3553 GNT |
6.7748 |
6.7747 |
6.7749 |
6.7747 |
| 2020-10-08 |
6.7750 |
5.1991 GNT |
6.7750 |
6.7750 |
6.7750 |
6.7750 |
| 2020-10-07 |
6.9882 |
29.0913 GNT |
6.9882 |
6.7895 |
7.1868 |
7.1868 |
| 2020-10-06 |
8.2009 |
0.0000 GNT |
8.2009 |
8.2009 |
8.2009 |
8.2009 |
| 2020-10-05 |
7.6872 |
125.5198 GNT |
7.6872 |
6.7634 |
8.6110 |
8.2009 |
| 2020-10-04 |
7.1987 |
392.4097 GNT |
7.1987 |
6.6954 |
7.7020 |
6.6984 |
| 2020-10-03 |
7.5916 |
0.0000 GNT |
7.5916 |
7.5916 |
7.5916 |
7.5916 |
| 2020-10-02 |
7.5916 |
2.4164 GNT |
7.5916 |
7.5916 |
7.5916 |
7.5916 |
| 2020-10-01 |
8.5477 |
0.0000 GNT |
8.5477 |
8.5477 |
8.5477 |
8.5477 |
| 2020-09-30 |
8.5477 |
0.1000 GNT |
8.5477 |
8.5477 |
8.5477 |
8.5477 |
| 2020-09-29 |
8.5281 |
1.2000 GNT |
8.5281 |
8.5281 |
8.5281 |
8.5281 |
| 2020-09-28 |
6.5059 |
0.0000 GNT |
6.5059 |
6.5059 |
6.5059 |
6.5059 |
| 2020-09-27 |
6.5059 |
0.0000 GNT |
6.5059 |
6.5059 |
6.5059 |
6.5059 |
| 2020-09-26 |
6.5059 |
0.0000 GNT |
6.5059 |
6.5059 |
6.5059 |
6.5059 |
| 2020-09-25 |
6.5059 |
126.1364 GNT |
6.5059 |
6.5059 |
6.5059 |
6.5059 |
| 2020-09-24 |
7.3390 |
0.0000 GNT |
7.3390 |
7.3390 |
7.3390 |
7.3390 |
| 2020-09-23 |
7.2383 |
1.3291 GNT |
7.2383 |
7.1312 |
7.3454 |
7.3390 |
| 2020-09-22 |
7.1204 |
5.4916 GNT |
7.1204 |
6.9296 |
7.3113 |
6.9819 |
| 2020-09-21 |
7.4368 |
5.9294 GNT |
7.4368 |
7.3172 |
7.5565 |
7.3172 |
| 2020-09-20 |
7.5986 |
0.0000 GNT |
7.5986 |
7.5986 |
7.5986 |
7.5986 |
| 2020-09-19 |
7.5986 |
6.2000 GNT |
7.5986 |
7.5986 |
7.5986 |
7.5986 |
| 2020-09-18 |
9.2985 |
5.8560 GNT |
9.2985 |
8.2009 |
10.3960 |
8.2009 |
| 2020-09-17 |
9.1786 |
22.6511 GNT |
9.1786 |
9.1786 |
9.1786 |
9.1786 |
| 2020-09-16 |
9.7870 |
44.5496 GNT |
9.7870 |
9.1780 |
10.3960 |
9.1786 |
| 2020-09-15 |
9.8998 |
23.7074 GNT |
9.8998 |
9.4036 |
10.3960 |
9.4036 |
| 2020-09-14 |
9.6571 |
32.2927 GNT |
9.6571 |
9.5287 |
9.7855 |
9.7855 |
| 2020-09-13 |
9.5826 |
30.3293 GNT |
9.5826 |
9.5826 |
9.5826 |
9.5826 |
| 2020-09-12 |
9.3468 |
0.8858 GNT |
9.3468 |
9.1779 |
9.5156 |
9.5156 |
| 2020-09-11 |
9.6795 |
1.0930 GNT |
9.6795 |
8.9902 |
10.3688 |
9.1764 |
| 2020-09-10 |
9.1638 |
63.9090 GNT |
9.1638 |
8.2150 |
10.1126 |
10.1126 |
| 2020-09-09 |
8.2220 |
0.0000 GNT |
8.2220 |
8.2220 |
8.2220 |
8.2220 |
| 2020-09-08 |
8.2220 |
0.0000 GNT |
8.2220 |
8.2220 |
8.2220 |
8.2220 |
| 2020-09-07 |
8.2220 |
1.0000 GNT |
8.2220 |
8.2220 |
8.2220 |
8.2220 |
| 2020-09-06 |
8.1190 |
71.2006 GNT |
8.1190 |
7.6271 |
8.6110 |
8.6110 |
| 2020-09-05 |
8.1694 |
118.6414 GNT |
8.1694 |
7.6271 |
8.7118 |
7.6272 |
| 2020-09-04 |
8.3534 |
25.0000 GNT |
8.3534 |
8.3534 |
8.3534 |
8.3534 |
| 2020-09-03 |
9.0179 |
15.1454 GNT |
9.0179 |
8.7557 |
9.2801 |
8.7557 |
| 2020-09-02 |
10.3967 |
0.0000 GNT |
10.3967 |
10.3967 |
10.3967 |
10.3967 |
| 2020-09-01 |
10.3967 |
0.0000 GNT |
10.3967 |
10.3967 |
10.3967 |
10.3967 |
| 2020-08-31 |
10.3967 |
6.9585 GNT |
10.3967 |
10.3967 |
10.3967 |
10.3967 |