Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
10.8088 |
64.6379 GNT |
10.8088 |
10.3193 |
11.2982 |
10.8276 |
| 2020-08-29 |
9.7461 |
47.8712 GNT |
9.7461 |
9.4308 |
10.0614 |
9.9430 |
| 2020-08-28 |
8.3479 |
100.0000 GNT |
8.3479 |
8.3479 |
8.3479 |
8.3479 |
| 2020-08-27 |
8.6295 |
0.0000 GNT |
8.6295 |
8.6295 |
8.6295 |
8.6295 |
| 2020-08-26 |
8.4812 |
4.0481 GNT |
8.4812 |
8.3329 |
8.6295 |
8.6295 |
| 2020-08-25 |
9.1151 |
42.4890 GNT |
9.1151 |
8.3329 |
9.8973 |
8.3329 |
| 2020-08-24 |
9.0743 |
56.4138 GNT |
9.0743 |
8.2513 |
9.8973 |
9.8973 |
| 2020-08-23 |
8.8924 |
191.8841 GNT |
8.8924 |
7.8875 |
9.8973 |
7.9865 |
| 2020-08-22 |
8.4486 |
144.4532 GNT |
8.4486 |
7.0000 |
9.8973 |
9.1086 |
| 2020-08-21 |
6.6000 |
206.9923 GNT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-08-20 |
6.2992 |
82.6770 GNT |
6.2992 |
5.9985 |
6.6000 |
6.2201 |
| 2020-08-19 |
6.2115 |
100.6344 GNT |
6.2115 |
6.0909 |
6.3320 |
6.2325 |
| 2020-08-18 |
5.8609 |
196.4953 GNT |
5.8609 |
5.6308 |
6.0909 |
6.0909 |
| 2020-08-17 |
5.1314 |
0.0000 GNT |
5.1314 |
5.1314 |
5.1314 |
5.1314 |
| 2020-08-16 |
5.5908 |
17.3553 GNT |
5.5908 |
5.5908 |
5.5908 |
5.5908 |
| 2020-08-15 |
4.9192 |
4.1764 GNT |
4.9192 |
4.9192 |
4.9192 |
4.9192 |
| 2020-08-14 |
4.5594 |
0.0000 GNT |
4.5594 |
4.5594 |
4.5594 |
4.5594 |
| 2020-08-13 |
4.5594 |
0.0000 GNT |
4.5594 |
4.5594 |
4.5594 |
4.5594 |
| 2020-08-12 |
4.8972 |
7.6748 GNT |
4.8972 |
4.5594 |
5.2350 |
4.5594 |
| 2020-08-11 |
5.7860 |
1.0000 GNT |
5.7860 |
5.7860 |
5.7860 |
5.7860 |
| 2020-08-10 |
4.8547 |
0.0000 GNT |
4.8547 |
4.8547 |
4.8547 |
4.8547 |
| 2020-08-09 |
4.7335 |
102.6895 GNT |
4.7335 |
4.6122 |
4.8547 |
4.8547 |
| 2020-08-08 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-07 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-06 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-05 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-04 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-03 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-02 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-01 |
4.5853 |
2.6256 GNT |
4.5853 |
4.5698 |
4.6008 |
4.6008 |
| 2020-07-31 |
4.5651 |
8.3620 GNT |
4.5651 |
4.5651 |
4.5651 |
4.5651 |
| 2020-07-30 |
4.2985 |
19.5702 GNT |
4.2985 |
4.1169 |
4.4800 |
4.1169 |
| 2020-07-29 |
4.4800 |
20.3175 GNT |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-07-28 |
4.1446 |
6.5787 GNT |
4.1446 |
4.0292 |
4.2601 |
4.2601 |
| 2020-07-27 |
4.0398 |
0.8983 GNT |
4.0398 |
4.0398 |
4.0398 |
4.0398 |
| 2020-07-26 |
4.2500 |
8.6702 GNT |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2020-07-25 |
4.3735 |
0.0000 GNT |
4.3735 |
4.3735 |
4.3735 |
4.3735 |
| 2020-07-24 |
4.3189 |
18.5571 GNT |
4.3189 |
4.2643 |
4.3735 |
4.3735 |
| 2020-07-23 |
4.2738 |
96.5651 GNT |
4.2738 |
4.2222 |
4.3253 |
4.2378 |
| 2020-07-22 |
4.0073 |
4.3189 GNT |
4.0073 |
4.0073 |
4.0073 |
4.0073 |
| 2020-07-21 |
4.0306 |
0.0000 GNT |
4.0306 |
4.0306 |
4.0306 |
4.0306 |
| 2020-07-20 |
4.0306 |
6.7984 GNT |
4.0306 |
4.0306 |
4.0306 |
4.0306 |
| 2020-07-19 |
4.0153 |
0.0000 GNT |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2020-07-18 |
4.0153 |
0.1152 GNT |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2020-07-17 |
4.5263 |
330.5428 GNT |
4.5263 |
3.6600 |
5.3925 |
4.0282 |
| 2020-07-16 |
3.9280 |
26.4268 GNT |
3.9280 |
3.8872 |
3.9689 |
3.9689 |
| 2020-07-15 |
3.6683 |
0.0000 GNT |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2020-07-14 |
3.6683 |
0.0000 GNT |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2020-07-13 |
3.6683 |
0.0000 GNT |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2020-07-12 |
3.6683 |
1.0010 GNT |
3.6683 |
3.6683 |
3.6683 |
3.6683 |