Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
3.6699 |
0.0000 GNT |
3.6699 |
3.6699 |
3.6699 |
3.6699 |
| 2020-07-10 |
3.6699 |
0.0500 GNT |
3.6699 |
3.6699 |
3.6699 |
3.6699 |
| 2020-07-09 |
4.0299 |
0.0000 GNT |
4.0299 |
4.0299 |
4.0299 |
4.0299 |
| 2020-07-08 |
3.8872 |
141.3411 GNT |
3.8872 |
3.8684 |
3.9060 |
3.9060 |
| 2020-07-07 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-06 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-05 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-04 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-03 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-02 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-01 |
3.6600 |
206.9904 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-06-30 |
3.6600 |
0.0279 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-06-29 |
3.6600 |
24.8324 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-06-28 |
4.3300 |
394.6549 GNT |
4.3300 |
3.6600 |
5.0000 |
3.6600 |
| 2020-06-27 |
3.7481 |
38.9677 GNT |
3.7481 |
3.6600 |
3.8363 |
3.6600 |
| 2020-06-26 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-25 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-24 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-23 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-22 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-21 |
4.2724 |
548.2032 GNT |
4.2724 |
3.9935 |
4.5512 |
4.0050 |
| 2020-06-20 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-19 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-18 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-17 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-16 |
3.9935 |
1.7752 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-15 |
3.6633 |
0.0000 GNT |
3.6633 |
3.6633 |
3.6633 |
3.6633 |
| 2020-06-14 |
3.6633 |
1.9100 GNT |
3.6633 |
3.6633 |
3.6633 |
3.6633 |
| 2020-06-13 |
3.6633 |
0.9918 GNT |
3.6633 |
3.6633 |
3.6633 |
3.6633 |
| 2020-06-12 |
3.8251 |
86.4226 GNT |
3.8251 |
3.6600 |
3.9901 |
3.9901 |
| 2020-06-11 |
3.8284 |
481.2717 GNT |
3.8284 |
3.6633 |
3.9935 |
3.6633 |
| 2020-06-10 |
3.9935 |
40.6283 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-09 |
3.9845 |
31.1194 GNT |
3.9845 |
3.9756 |
3.9935 |
3.9935 |
| 2020-06-08 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-07 |
3.0978 |
0.0000 GNT |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
| 2020-06-06 |
3.0978 |
0.0000 GNT |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
| 2020-06-05 |
3.0978 |
175.0000 GNT |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
| 2020-06-04 |
3.0978 |
175.0000 GNT |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
| 2020-06-03 |
3.1518 |
0.0000 GNT |
3.1518 |
3.1518 |
3.1518 |
3.1518 |
| 2020-06-02 |
3.1518 |
4.2284 GNT |
3.1518 |
3.1518 |
3.1518 |
3.1518 |
| 2020-06-01 |
3.1615 |
19.0000 GNT |
3.1615 |
3.1615 |
3.1615 |
3.1615 |
| 2020-05-31 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-30 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-29 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-28 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-27 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-26 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-25 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-24 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-23 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |