Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-21 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-20 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-19 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-18 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-17 |
3.0500 |
27.6204 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-16 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-15 |
3.1487 |
0.0811 GNT |
3.1487 |
3.0500 |
3.2473 |
3.0500 |
| 2020-05-14 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-13 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-12 |
3.0500 |
1.3033 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-11 |
3.0500 |
0.7523 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-10 |
3.0500 |
31.4458 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-09 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-08 |
3.0500 |
2.6033 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-07 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-06 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-05 |
3.0500 |
5.5196 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-04 |
3.0500 |
0.1159 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-03 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-02 |
3.0500 |
0.0989 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-01 |
3.0180 |
55.4794 GNT |
3.0180 |
2.9176 |
3.1185 |
3.0175 |
| 2020-04-30 |
2.7654 |
43.7216 GNT |
2.7654 |
2.3001 |
3.2307 |
3.1185 |
| 2020-04-29 |
2.2014 |
122.4490 GNT |
2.2014 |
2.2014 |
2.2014 |
2.2014 |
| 2020-04-28 |
2.1001 |
0.0000 GNT |
2.1001 |
2.1001 |
2.1001 |
2.1001 |
| 2020-04-27 |
2.1001 |
13.0000 GNT |
2.1001 |
2.1001 |
2.1001 |
2.1001 |
| 2020-04-26 |
4.0850 |
0.0000 GNT |
4.0850 |
4.0850 |
4.0850 |
4.0850 |
| 2020-04-25 |
3.4975 |
123.0220 GNT |
3.4975 |
2.9100 |
4.0850 |
4.0850 |
| 2020-04-24 |
2.9100 |
132.4396 GNT |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2020-04-23 |
2.8926 |
70.9513 GNT |
2.8926 |
2.8752 |
2.9100 |
2.9100 |
| 2020-04-22 |
2.8777 |
0.0000 GNT |
2.8777 |
2.8777 |
2.8777 |
2.8777 |
| 2020-04-21 |
2.8777 |
0.0000 GNT |
2.8777 |
2.8777 |
2.8777 |
2.8777 |
| 2020-04-20 |
2.8777 |
0.0000 GNT |
2.8777 |
2.8777 |
2.8777 |
2.8777 |
| 2020-04-19 |
2.8777 |
0.0000 GNT |
2.8777 |
2.8777 |
2.8777 |
2.8777 |
| 2020-04-18 |
2.8777 |
0.0000 GNT |
2.8777 |
2.8777 |
2.8777 |
2.8777 |
| 2020-04-17 |
2.8777 |
8.6701 GNT |
2.8777 |
2.8777 |
2.8777 |
2.8777 |
| 2020-04-16 |
2.8877 |
0.0000 GNT |
2.8877 |
2.8877 |
2.8877 |
2.8877 |
| 2020-04-15 |
2.8877 |
0.0000 GNT |
2.8877 |
2.8877 |
2.8877 |
2.8877 |
| 2020-04-14 |
2.8877 |
0.0000 GNT |
2.8877 |
2.8877 |
2.8877 |
2.8877 |
| 2020-04-13 |
2.8877 |
0.0346 GNT |
2.8877 |
2.8877 |
2.8877 |
2.8877 |
| 2020-04-12 |
2.9800 |
28.2690 GNT |
2.9800 |
2.9183 |
3.0418 |
2.9183 |
| 2020-04-11 |
3.0476 |
8.8288 GNT |
3.0476 |
3.0476 |
3.0476 |
3.0476 |
| 2020-04-10 |
3.0754 |
24.5059 GNT |
3.0754 |
2.7903 |
3.3605 |
3.3605 |
| 2020-04-09 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-04-08 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-04-07 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-04-06 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-04-05 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-04-04 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-04-03 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |