Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-04-01 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-31 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-30 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-29 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-28 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-27 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-26 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-24 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-23 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-22 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-21 |
2.0002 |
0.0000 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-20 |
2.0002 |
7.4475 GNT |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-03-19 |
3.4867 |
0.0000 GNT |
3.4867 |
3.4867 |
3.4867 |
3.4867 |
| 2020-03-18 |
2.7434 |
21.3467 GNT |
2.7434 |
2.0000 |
3.4867 |
3.4867 |
| 2020-03-17 |
2.6933 |
0.2726 GNT |
2.6933 |
2.6933 |
2.6933 |
2.6933 |
| 2020-03-16 |
2.6933 |
0.0987 GNT |
2.6933 |
2.6933 |
2.6933 |
2.6933 |
| 2020-03-15 |
2.6271 |
7.7267 GNT |
2.6271 |
2.5609 |
2.6933 |
2.6933 |
| 2020-03-14 |
2.0000 |
0.0000 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-03-13 |
2.4158 |
14.7531 GNT |
2.4158 |
2.0000 |
2.8316 |
2.0000 |
| 2020-03-12 |
3.0503 |
52.4480 GNT |
3.0503 |
2.8315 |
3.2690 |
2.8315 |
| 2020-03-11 |
4.1208 |
0.1000 GNT |
4.1208 |
4.1208 |
4.1208 |
4.1208 |
| 2020-03-10 |
3.7535 |
0.3804 GNT |
3.7535 |
3.3863 |
4.1208 |
4.1208 |
| 2020-03-09 |
3.4531 |
98.5104 GNT |
3.4531 |
3.4063 |
3.4999 |
3.4999 |
| 2020-03-08 |
3.5092 |
57.7297 GNT |
3.5092 |
3.3863 |
3.6322 |
3.3863 |
| 2020-03-06 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-05 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-04 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-03 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-02 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-01 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-29 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-28 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-27 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-26 |
3.5236 |
35.5645 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-25 |
2.8315 |
0.0000 GNT |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-02-24 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-23 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-22 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-21 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-20 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-19 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-18 |
4.4973 |
15.7152 GNT |
4.4973 |
4.4270 |
4.5676 |
4.5676 |
| 2020-02-17 |
4.0929 |
0.0000 GNT |
4.0929 |
4.0929 |
4.0929 |
4.0929 |
| 2020-02-16 |
4.3699 |
13.2383 GNT |
4.3699 |
4.0929 |
4.6470 |
4.0929 |
| 2020-02-15 |
4.9086 |
341.3119 GNT |
4.9086 |
4.2540 |
5.5633 |
4.3000 |
| 2020-02-14 |
2.0000 |
0.0000 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-13 |
2.0000 |
3.0000 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-12 |
4.1457 |
0.2412 GNT |
4.1457 |
4.1457 |
4.1457 |
4.1457 |
| 2020-02-11 |
1.7000 |
50.0000 GNT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |