Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
3.3227 |
0.6583 GNT |
3.3227 |
3.3227 |
3.3227 |
3.3227 |
| 2020-02-09 |
1.5116 |
0.0000 GNT |
1.5116 |
1.5116 |
1.5116 |
1.5116 |
| 2020-02-08 |
1.5116 |
0.0000 GNT |
1.5116 |
1.5116 |
1.5116 |
1.5116 |
| 2020-02-07 |
1.5116 |
13.1316 GNT |
1.5116 |
1.5116 |
1.5116 |
1.5116 |
| 2020-02-06 |
2.7851 |
0.0000 GNT |
2.7851 |
2.7851 |
2.7851 |
2.7851 |
| 2020-02-05 |
2.1595 |
178.0022 GNT |
2.1595 |
1.5116 |
2.8075 |
2.7851 |
| 2020-02-04 |
2.6740 |
0.0000 GNT |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2020-02-03 |
2.6740 |
0.0000 GNT |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2020-02-02 |
2.5954 |
45.0061 GNT |
2.5954 |
2.5167 |
2.6740 |
2.6740 |
| 2020-02-01 |
2.1651 |
0.0000 GNT |
2.1651 |
2.1651 |
2.1651 |
2.1651 |
| 2020-01-31 |
2.1651 |
0.0000 GNT |
2.1651 |
2.1651 |
2.1651 |
2.1651 |
| 2020-01-30 |
2.2434 |
78.8803 GNT |
2.2434 |
2.1651 |
2.3218 |
2.1651 |
| 2020-01-29 |
2.2918 |
32.4948 GNT |
2.2918 |
2.2902 |
2.2935 |
2.2935 |
| 2020-01-28 |
1.5105 |
21.6199 GNT |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-01-27 |
2.1508 |
0.0000 GNT |
2.1508 |
2.1508 |
2.1508 |
2.1508 |
| 2020-01-26 |
2.1508 |
23.1432 GNT |
2.1508 |
2.1508 |
2.1508 |
2.1508 |
| 2020-01-25 |
2.3403 |
0.0000 GNT |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2020-01-24 |
2.3403 |
0.0000 GNT |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2020-01-23 |
2.3403 |
42.8964 GNT |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2020-01-22 |
2.2756 |
14.6144 GNT |
2.2756 |
2.0884 |
2.4629 |
2.4629 |
| 2020-01-21 |
2.0839 |
0.0000 GNT |
2.0839 |
2.0839 |
2.0839 |
2.0839 |
| 2020-01-20 |
2.0839 |
0.0000 GNT |
2.0839 |
2.0839 |
2.0839 |
2.0839 |
| 2020-01-19 |
2.0839 |
2.3994 GNT |
2.0839 |
2.0839 |
2.0839 |
2.0839 |
| 2020-01-18 |
1.7992 |
1.8401 GNT |
1.7992 |
1.5100 |
2.0884 |
1.5100 |
| 2020-01-17 |
1.5100 |
1.0000 GNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-16 |
1.8637 |
3.9956 GNT |
1.8637 |
1.7838 |
1.9436 |
1.9436 |
| 2020-01-15 |
1.8315 |
2.8137 GNT |
1.8315 |
1.7838 |
1.8791 |
1.8708 |
| 2020-01-14 |
1.5100 |
0.0000 GNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-13 |
1.5100 |
0.0000 GNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-12 |
1.5100 |
1.0000 GNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-11 |
1.6997 |
0.8978 GNT |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2020-01-10 |
1.6940 |
2.1039 GNT |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2020-01-09 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-08 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-07 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-06 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-05 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-04 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-03 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-02 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-01 |
1.7843 |
3.1917 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2019-12-31 |
1.9057 |
0.0000 GNT |
1.9057 |
1.9057 |
1.9057 |
1.9057 |
| 2019-12-30 |
1.9057 |
0.0000 GNT |
1.9057 |
1.9057 |
1.9057 |
1.9057 |
| 2019-12-29 |
1.9027 |
8.2732 GNT |
1.9027 |
1.8997 |
1.9057 |
1.9057 |
| 2019-12-28 |
1.9668 |
0.0000 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-27 |
1.9668 |
0.0000 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-26 |
1.9668 |
0.0000 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-25 |
1.9668 |
0.0000 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-24 |
1.9668 |
17.8745 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-23 |
2.0083 |
18.3724 GNT |
2.0083 |
1.9668 |
2.0499 |
1.9668 |