Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
1.9865 |
0.0000 GNT |
1.9865 |
1.9865 |
1.9865 |
1.9865 |
| 2019-12-21 |
1.9865 |
0.0000 GNT |
1.9865 |
1.9865 |
1.9865 |
1.9865 |
| 2019-12-20 |
1.9865 |
0.0000 GNT |
1.9865 |
1.9865 |
1.9865 |
1.9865 |
| 2019-12-19 |
1.9872 |
2.5492 GNT |
1.9872 |
1.9773 |
1.9971 |
1.9865 |
| 2019-12-18 |
2.0622 |
4.4912 GNT |
2.0622 |
1.9093 |
2.2151 |
1.9093 |
| 2019-12-17 |
4.1849 |
0.4779 GNT |
4.1849 |
2.2789 |
6.0909 |
6.0909 |
| 2019-12-16 |
2.2324 |
25.7614 GNT |
2.2324 |
2.2324 |
2.2324 |
2.2324 |
| 2019-12-15 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-14 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-13 |
1.5000 |
60.3561 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-12 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-11 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-10 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-09 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-08 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-07 |
1.5000 |
36.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-06 |
1.9282 |
14.3793 GNT |
1.9282 |
1.5000 |
2.3563 |
2.3563 |
| 2019-12-05 |
1.5000 |
10.1808 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-04 |
2.6007 |
0.0000 GNT |
2.6007 |
2.6007 |
2.6007 |
2.6007 |
| 2019-12-03 |
2.6007 |
0.0423 GNT |
2.6007 |
2.6007 |
2.6007 |
2.6007 |
| 2019-12-02 |
2.6514 |
1.0247 GNT |
2.6514 |
2.6069 |
2.6960 |
2.6069 |
| 2019-12-01 |
3.7955 |
36.9838 GNT |
3.7955 |
1.5000 |
6.0909 |
6.0909 |
| 2019-11-30 |
2.5422 |
0.0000 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-29 |
2.5422 |
0.0000 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-28 |
2.5422 |
0.0000 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-27 |
2.5422 |
0.0000 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-26 |
2.5422 |
0.0433 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-25 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-24 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-23 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-22 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-21 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-20 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-19 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-18 |
2.0944 |
0.7416 GNT |
2.0944 |
1.1600 |
3.0288 |
1.1600 |
| 2019-11-17 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-16 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-15 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-14 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-13 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-12 |
2.2886 |
68.3961 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-11 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-10 |
2.2886 |
0.1704 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-09 |
5.8862 |
0.0000 GNT |
5.8862 |
5.8862 |
5.8862 |
5.8862 |
| 2019-11-08 |
5.8862 |
0.0000 GNT |
5.8862 |
5.8862 |
5.8862 |
5.8862 |
| 2019-11-07 |
4.4958 |
5.5966 GNT |
4.4958 |
3.1055 |
5.8862 |
5.8862 |
| 2019-11-06 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-11-05 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-11-04 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-11-03 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |