Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-11-01 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-31 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-30 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-29 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-28 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-27 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-26 |
2.9629 |
0.9695 GNT |
2.9629 |
2.8725 |
3.0534 |
2.8725 |
| 2019-10-25 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-24 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-23 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-22 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-21 |
3.0534 |
3.1054 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-20 |
3.0534 |
28.0928 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-19 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-18 |
3.0799 |
7.7683 GNT |
3.0799 |
3.0534 |
3.1065 |
3.0534 |
| 2019-10-17 |
3.1065 |
0.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-16 |
3.1065 |
0.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-15 |
3.1065 |
0.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-14 |
3.1065 |
1.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-13 |
3.2319 |
0.0346 GNT |
3.2319 |
3.2319 |
3.2319 |
3.2319 |
| 2019-10-12 |
3.1762 |
25.0000 GNT |
3.1762 |
3.1762 |
3.1762 |
3.1762 |
| 2019-10-11 |
3.4850 |
0.0000 GNT |
3.4850 |
3.4850 |
3.4850 |
3.4850 |
| 2019-10-10 |
3.3575 |
4.0175 GNT |
3.3575 |
3.2301 |
3.4850 |
3.4850 |
| 2019-10-09 |
3.1762 |
0.0000 GNT |
3.1762 |
3.1762 |
3.1762 |
3.1762 |
| 2019-10-08 |
3.1762 |
0.3333 GNT |
3.1762 |
3.1762 |
3.1762 |
3.1762 |
| 2019-10-07 |
3.1065 |
0.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-06 |
3.1065 |
3.3333 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-05 |
3.1457 |
4.0336 GNT |
3.1457 |
3.1457 |
3.1457 |
3.1457 |
| 2019-10-04 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-10-03 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-10-02 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-10-01 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-30 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-29 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-28 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-27 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-26 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-25 |
2.9957 |
214.7674 GNT |
2.9957 |
2.8613 |
3.1300 |
2.8613 |
| 2019-09-24 |
3.4068 |
1.9330 GNT |
3.4068 |
3.1300 |
3.6835 |
3.1300 |
| 2019-09-23 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-22 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-21 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-20 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-19 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-18 |
3.5673 |
289.1089 GNT |
3.5673 |
3.1300 |
4.0046 |
3.1300 |
| 2019-09-17 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-16 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-15 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-14 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |