Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-12 |
3.0909 |
3.2353 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-11 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-10 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-09 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-08 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-07 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-06 |
3.0909 |
3.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-05 |
3.0455 |
12.9430 GNT |
3.0455 |
3.0000 |
3.0909 |
3.0909 |
| 2019-09-04 |
4.5253 |
0.0000 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-09-03 |
4.5253 |
0.0000 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-09-02 |
4.5253 |
0.0000 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-09-01 |
4.5253 |
0.0000 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-08-31 |
4.5253 |
22.0979 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-08-30 |
4.3820 |
0.0000 GNT |
4.3820 |
4.3820 |
4.3820 |
4.3820 |
| 2019-08-29 |
4.3672 |
31.8687 GNT |
4.3672 |
4.3523 |
4.3820 |
4.3820 |
| 2019-08-28 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-27 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-26 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-25 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-24 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-23 |
3.7948 |
0.1618 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-22 |
3.0000 |
3.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-21 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-20 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-19 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-18 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-17 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-16 |
3.0000 |
10.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-15 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-14 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-13 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-12 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-11 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-10 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-09 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-08 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-07 |
2.8650 |
0.8377 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-06 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-08-05 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-08-04 |
2.8613 |
49.6852 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-08-03 |
2.8613 |
49.6852 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-08-02 |
4.3758 |
0.0300 GNT |
4.3758 |
4.3758 |
4.3758 |
4.3758 |
| 2019-08-01 |
3.2586 |
0.0000 GNT |
3.2586 |
3.2586 |
3.2586 |
3.2586 |
| 2019-07-31 |
3.2586 |
20.0000 GNT |
3.2586 |
3.2586 |
3.2586 |
3.2586 |
| 2019-07-30 |
4.1311 |
44.0495 GNT |
4.1311 |
3.8909 |
4.3713 |
4.3713 |
| 2019-07-29 |
3.9683 |
34.6976 GNT |
3.9683 |
3.8973 |
4.0393 |
3.8973 |
| 2019-07-28 |
4.0393 |
33.8400 GNT |
4.0393 |
4.0393 |
4.0393 |
4.0393 |
| 2019-07-27 |
3.8973 |
0.0306 GNT |
3.8973 |
3.8973 |
3.8973 |
3.8973 |
| 2019-07-26 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |