Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-29 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-28 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-27 |
1.8600 |
14.6211 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-26 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-25 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-24 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-23 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-22 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-21 |
1.8927 |
1.3789 GNT |
1.8927 |
1.8600 |
1.9254 |
1.8600 |
| 2024-06-20 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-19 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-18 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-17 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-16 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-15 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-14 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-13 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-12 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-11 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-10 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-09 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-08 |
1.9645 |
23.6790 GNT |
1.9645 |
1.9253 |
2.0037 |
1.9253 |
| 2024-06-07 |
2.0157 |
29.4313 GNT |
2.0157 |
1.9253 |
2.1062 |
1.9253 |
| 2024-06-06 |
2.1490 |
0.5797 GNT |
2.1490 |
2.1062 |
2.1919 |
2.1062 |
| 2024-06-05 |
2.2140 |
0.2612 GNT |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2024-06-04 |
2.4694 |
2.1639 GNT |
2.4694 |
2.2361 |
2.7027 |
2.2361 |
| 2024-06-03 |
2.6242 |
0.8470 GNT |
2.6242 |
2.5457 |
2.7027 |
2.5457 |
| 2024-06-02 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-06-01 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-31 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-30 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-29 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-28 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-27 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-26 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-25 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-24 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-23 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-22 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-21 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-20 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-19 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-18 |
2.7437 |
0.2525 GNT |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2024-05-17 |
2.7848 |
0.0000 GNT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-16 |
2.7848 |
0.0000 GNT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-15 |
2.7848 |
0.0000 GNT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-14 |
2.7848 |
0.0000 GNT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-13 |
2.7924 |
0.3578 GNT |
2.7924 |
2.7848 |
2.8000 |
2.7848 |
| 2024-05-12 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |