Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
6.0538 |
105.1729 GNT |
6.0538 |
6.0538 |
6.0538 |
6.0538 |
| 2019-06-04 |
4.9865 |
0.0000 GNT |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
| 2019-06-03 |
4.9865 |
0.0000 GNT |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
| 2019-06-02 |
4.9865 |
222.4289 GNT |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
| 2019-06-01 |
4.9863 |
3.0585 GNT |
4.9863 |
4.9863 |
4.9863 |
4.9863 |
| 2019-05-31 |
4.9862 |
0.0000 GNT |
4.9862 |
4.9862 |
4.9862 |
4.9862 |
| 2019-05-30 |
5.8931 |
4.9450 GNT |
5.8931 |
4.9862 |
6.8000 |
4.9862 |
| 2019-05-29 |
4.8224 |
0.0000 GNT |
4.8224 |
4.8224 |
4.8224 |
4.8224 |
| 2019-05-28 |
4.8224 |
0.0000 GNT |
4.8224 |
4.8224 |
4.8224 |
4.8224 |
| 2019-05-27 |
4.8224 |
5.5000 GNT |
4.8224 |
4.8224 |
4.8224 |
4.8224 |
| 2019-05-26 |
7.6080 |
0.0000 GNT |
7.6080 |
7.6080 |
7.6080 |
7.6080 |
| 2019-05-25 |
7.6080 |
0.0000 GNT |
7.6080 |
7.6080 |
7.6080 |
7.6080 |
| 2019-05-24 |
6.2152 |
42.6528 GNT |
6.2152 |
4.8224 |
7.6080 |
7.6080 |
| 2019-05-23 |
5.4075 |
23.8145 GNT |
5.4075 |
4.8224 |
5.9927 |
5.9927 |
| 2019-05-22 |
5.3871 |
0.0000 GNT |
5.3871 |
5.3871 |
5.3871 |
5.3871 |
| 2019-05-21 |
5.6899 |
0.0808 GNT |
5.6899 |
5.3871 |
5.9927 |
5.3871 |
| 2019-05-20 |
5.7039 |
353.7821 GNT |
5.7039 |
5.6973 |
5.7104 |
5.6973 |
| 2019-05-19 |
5.7104 |
0.0000 GNT |
5.7104 |
5.7104 |
5.7104 |
5.7104 |
| 2019-05-18 |
5.7104 |
5.0361 GNT |
5.7104 |
5.7104 |
5.7104 |
5.7104 |
| 2019-05-17 |
5.9543 |
47.6592 GNT |
5.9543 |
5.7104 |
6.1982 |
5.7104 |
| 2019-05-16 |
6.4036 |
376.1740 GNT |
6.4036 |
5.8073 |
7.0000 |
7.0000 |
| 2019-05-15 |
5.3951 |
1.1939 GNT |
5.3951 |
4.9202 |
5.8700 |
5.8700 |
| 2019-05-14 |
5.2892 |
13.6107 GNT |
5.2892 |
5.0784 |
5.5000 |
5.5000 |
| 2019-05-13 |
4.8322 |
96.6192 GNT |
4.8322 |
4.5845 |
5.0800 |
5.0800 |
| 2019-05-12 |
4.8150 |
78.3350 GNT |
4.8150 |
4.5845 |
5.0456 |
4.5845 |
| 2019-05-11 |
4.6377 |
342.0569 GNT |
4.6377 |
4.2478 |
5.0276 |
5.0136 |
| 2019-05-10 |
4.9328 |
43.0637 GNT |
4.9328 |
4.8200 |
5.0456 |
5.0456 |
| 2019-05-09 |
5.4100 |
380.4516 GNT |
5.4100 |
4.8200 |
6.0000 |
4.8200 |
| 2019-05-08 |
5.3189 |
166.3736 GNT |
5.3189 |
4.6378 |
6.0000 |
6.0000 |
| 2019-05-07 |
4.8000 |
0.0000 GNT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-05-06 |
4.8000 |
0.0000 GNT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-05-05 |
5.2418 |
0.0000 GNT |
5.2418 |
5.2418 |
5.2418 |
5.2418 |
| 2019-05-04 |
5.2418 |
0.0000 GNT |
5.2418 |
5.2418 |
5.2418 |
5.2418 |
| 2019-05-03 |
5.2418 |
0.0000 GNT |
5.2418 |
5.2418 |
5.2418 |
5.2418 |
| 2019-05-02 |
5.2418 |
2.6602 GNT |
5.2418 |
5.2418 |
5.2418 |
5.2418 |
| 2019-05-01 |
5.2821 |
0.6698 GNT |
5.2821 |
5.2821 |
5.2821 |
5.2821 |
| 2019-04-30 |
5.3323 |
0.0000 GNT |
5.3323 |
5.3323 |
5.3323 |
5.3323 |
| 2019-04-29 |
5.3323 |
0.0000 GNT |
5.3323 |
5.3323 |
5.3323 |
5.3323 |
| 2019-04-28 |
5.3323 |
1.2384 GNT |
5.3323 |
5.3323 |
5.3323 |
5.3323 |
| 2019-04-27 |
5.5647 |
34.7491 GNT |
5.5647 |
5.2674 |
5.8620 |
5.8620 |
| 2019-04-26 |
5.0895 |
25.0036 GNT |
5.0895 |
4.6258 |
5.5532 |
4.6258 |
| 2019-04-25 |
5.5600 |
5.1119 GNT |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-04-24 |
5.8313 |
7.0124 GNT |
5.8313 |
5.5600 |
6.1027 |
5.5600 |
| 2019-04-23 |
5.5600 |
0.0000 GNT |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2019-04-22 |
6.0067 |
9.4783 GNT |
6.0067 |
5.5434 |
6.4700 |
5.5600 |
| 2019-04-21 |
6.0067 |
12.1847 GNT |
6.0067 |
5.5434 |
6.4700 |
6.4700 |
| 2019-04-20 |
6.3841 |
1.3008 GNT |
6.3841 |
6.2982 |
6.4700 |
6.4700 |
| 2019-04-19 |
6.4434 |
0.0000 GNT |
6.4434 |
6.4434 |
6.4434 |
6.4434 |
| 2019-04-18 |
6.4434 |
0.0000 GNT |
6.4434 |
6.4434 |
6.4434 |
6.4434 |
| 2019-04-17 |
5.8014 |
531.9747 GNT |
5.8014 |
5.1594 |
6.4434 |
6.4434 |