Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-10 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-09 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-08 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-07 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-06 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-05 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-04 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-03 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-02 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-01 |
2.8931 |
1.2408 GNT |
2.8931 |
2.8000 |
2.9862 |
2.8000 |
| 2024-04-30 |
2.9862 |
0.0000 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-29 |
2.9862 |
0.0000 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-28 |
2.9862 |
0.0000 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-27 |
3.0163 |
0.4401 GNT |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-04-26 |
3.0482 |
0.1968 GNT |
3.0482 |
3.0464 |
3.0500 |
3.0464 |
| 2024-04-25 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-24 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-23 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-22 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-21 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-20 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-19 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-18 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-17 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-16 |
3.1080 |
0.3971 GNT |
3.1080 |
3.0769 |
3.1390 |
3.0769 |
| 2024-04-15 |
3.1704 |
0.0000 GNT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-04-14 |
3.2349 |
0.3141 GNT |
3.2349 |
3.1704 |
3.2994 |
3.1704 |
| 2024-04-13 |
3.4544 |
0.8543 GNT |
3.4544 |
3.2994 |
3.6093 |
3.2994 |
| 2024-04-12 |
3.8000 |
0.0500 GNT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2024-04-11 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-10 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-09 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-08 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-07 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-06 |
3.8320 |
0.0000 GNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-05 |
3.8902 |
0.4850 GNT |
3.8902 |
3.8320 |
3.9484 |
3.8320 |
| 2024-04-04 |
3.9484 |
0.2402 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-03 |
4.0600 |
0.0000 GNT |
4.0600 |
4.0600 |
4.0600 |
4.0600 |
| 2024-04-02 |
4.0600 |
0.0000 GNT |
4.0600 |
4.0600 |
4.0600 |
4.0600 |
| 2024-04-01 |
3.9484 |
0.0000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-31 |
3.9484 |
0.1000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-30 |
3.9484 |
0.0000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-29 |
3.9484 |
0.0000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-28 |
3.9484 |
0.0000 GNT |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-27 |
3.9882 |
0.2188 GNT |
3.9882 |
3.9484 |
4.0280 |
3.9484 |
| 2024-03-26 |
4.0279 |
0.0000 GNT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-25 |
4.0279 |
0.0000 GNT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-24 |
4.0279 |
0.0000 GNT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-23 |
4.0279 |
0.0000 GNT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |