Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
4.0685 |
0.1853 GNT |
4.0685 |
4.0279 |
4.1091 |
4.0279 |
| 2024-03-21 |
4.1503 |
0.0000 GNT |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-20 |
4.1503 |
0.0000 GNT |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-19 |
4.2133 |
0.2404 GNT |
4.2133 |
4.1503 |
4.2764 |
4.1503 |
| 2024-03-18 |
2.9862 |
0.0455 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-17 |
3.0459 |
0.0000 GNT |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-03-16 |
3.0459 |
0.0000 GNT |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-03-15 |
2.5147 |
4.1289 GNT |
2.5147 |
1.9835 |
3.0459 |
3.0459 |
| 2024-03-14 |
4.4000 |
0.0000 GNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-13 |
4.4000 |
0.0000 GNT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-03-12 |
2.6362 |
0.1127 GNT |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2024-03-11 |
2.6362 |
0.1127 GNT |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2024-03-10 |
2.7294 |
0.0000 GNT |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-03-09 |
2.7158 |
0.0588 GNT |
2.7158 |
2.7023 |
2.7294 |
2.7294 |
| 2024-03-08 |
2.7023 |
0.0000 GNT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-03-07 |
2.3942 |
6.0520 GNT |
2.3942 |
2.0037 |
2.7848 |
2.7023 |
| 2024-03-06 |
2.8405 |
0.0000 GNT |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-03-05 |
2.7986 |
0.2439 GNT |
2.7986 |
2.7567 |
2.8405 |
2.8405 |
| 2024-03-04 |
2.6259 |
0.8821 GNT |
2.6259 |
2.4950 |
2.7567 |
2.7567 |
| 2024-03-03 |
2.4095 |
0.1367 GNT |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2024-03-02 |
2.5963 |
3.0135 GNT |
2.5963 |
2.2361 |
2.9566 |
2.3974 |
| 2024-03-01 |
2.9862 |
0.0000 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-29 |
3.2100 |
0.0000 GNT |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2024-02-28 |
3.2100 |
0.0000 GNT |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2024-02-27 |
2.7229 |
162.6053 GNT |
2.7229 |
2.2357 |
3.2100 |
3.2100 |
| 2024-02-26 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-25 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-24 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-23 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-22 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-21 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-20 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-19 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-18 |
2.2371 |
0.7004 GNT |
2.2371 |
2.1701 |
2.3040 |
2.1701 |
| 2024-02-17 |
2.3501 |
0.0000 GNT |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-02-16 |
2.3501 |
0.0000 GNT |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-02-15 |
2.3501 |
0.1034 GNT |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-02-14 |
2.3041 |
0.1710 GNT |
2.3041 |
2.2811 |
2.3271 |
2.2811 |
| 2024-02-13 |
2.4364 |
16.5069 GNT |
2.4364 |
2.3271 |
2.5457 |
2.3271 |
| 2024-02-12 |
2.9226 |
0.0000 GNT |
2.9226 |
2.9226 |
2.9226 |
2.9226 |
| 2024-02-11 |
2.3540 |
68.2518 GNT |
2.3540 |
1.5000 |
3.2080 |
2.9226 |
| 2024-02-10 |
2.4954 |
0.0000 GNT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-09 |
2.4954 |
0.0000 GNT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-08 |
2.4954 |
0.0000 GNT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-07 |
2.4954 |
0.0000 GNT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-06 |
2.5079 |
0.1826 GNT |
2.5079 |
2.4954 |
2.5204 |
2.4954 |
| 2024-02-05 |
2.5207 |
0.3671 GNT |
2.5207 |
2.4706 |
2.5708 |
2.5204 |
| 2024-02-04 |
2.4082 |
8.3786 GNT |
2.4082 |
2.2357 |
2.5806 |
2.4954 |
| 2024-02-03 |
2.2136 |
0.0000 GNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-02 |
2.1811 |
0.3060 GNT |
2.1811 |
2.1486 |
2.2136 |
2.2136 |