Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.7109 |
8.1788 GNT |
1.7109 |
1.6087 |
1.8132 |
1.8132 |
| 2023-10-23 |
1.5615 |
0.0000 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-22 |
1.5615 |
0.0000 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-21 |
1.5615 |
0.0000 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-20 |
1.5615 |
0.0000 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-19 |
1.5615 |
3.3422 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-18 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-17 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-16 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-15 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-14 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-13 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-12 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-11 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-10 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-09 |
1.5850 |
0.2863 GNT |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2023-10-08 |
1.6250 |
0.0000 GNT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-07 |
1.6250 |
0.0000 GNT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-06 |
1.6009 |
22.8848 GNT |
1.6009 |
1.5769 |
1.6250 |
1.6250 |
| 2023-10-05 |
1.4329 |
5.5361 GNT |
1.4329 |
1.3046 |
1.5612 |
1.5612 |
| 2023-10-04 |
1.2664 |
0.0000 GNT |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-03 |
1.2664 |
0.0000 GNT |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-02 |
1.2664 |
0.0000 GNT |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-01 |
1.3121 |
1.3180 GNT |
1.3121 |
1.2664 |
1.3579 |
1.2664 |
| 2023-09-30 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-29 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-28 |
1.3785 |
0.2011 GNT |
1.3785 |
1.3579 |
1.3990 |
1.3579 |
| 2023-09-27 |
1.3579 |
0.7364 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-26 |
1.3990 |
0.7148 GNT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-09-25 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-24 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-23 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-22 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-21 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-20 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-19 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-18 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-17 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-16 |
1.3579 |
0.0000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-15 |
1.3579 |
2.4000 GNT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-09-14 |
1.3990 |
0.0000 GNT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-09-13 |
1.3990 |
0.0000 GNT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-09-12 |
1.3990 |
0.0000 GNT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-09-11 |
1.3990 |
0.0000 GNT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-09-10 |
1.3990 |
1.1438 GNT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-09-09 |
1.3851 |
0.0541 GNT |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-09-08 |
1.3445 |
0.4000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-09-07 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-09-06 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-09-05 |
1.3445 |
0.0000 GNT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |