Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-31 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-30 |
0.0142 USD |
73.2775 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-29 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-28 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-27 |
0.0144 USD |
49.6555 GNT |
0.0144 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2023-08-26 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-25 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-24 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-23 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-22 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-21 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-20 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-19 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-18 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-17 |
0.0142 USD |
12.4104 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-16 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-15 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-14 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-13 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-12 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-11 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-10 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-09 |
0.0142 USD |
8.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-08-08 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-07 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-06 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-05 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-04 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-03 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-02 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-01 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-31 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-30 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-29 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-28 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-27 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-26 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-25 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-24 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-23 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-22 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-21 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-20 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-19 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-18 |
0.0195 USD |
118.5921 GNT |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-17 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-07-16 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-07-15 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2023-07-14 |
0.0142 USD |
0.0000 GNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |