Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0170 USD |
0.0000 GNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-25 |
0.0170 USD |
0.0000 GNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-24 |
0.0170 USD |
0.0000 GNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-23 |
0.0170 USD |
0.0000 GNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-22 |
0.0170 USD |
0.0000 GNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-21 |
0.0170 USD |
0.0000 GNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-20 |
0.0170 USD |
6.4780 GNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-19 |
0.0147 USD |
55.3442 GNT |
0.0147 USD |
0.0124 USD |
0.0170 USD |
0.0124 USD |
| 2022-12-18 |
0.0150 USD |
0.0000 GNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-17 |
0.0152 USD |
71.7223 GNT |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0150 USD |
| 2022-12-16 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-15 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-14 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-13 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-12 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-11 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-10 |
0.0202 USD |
8.1867 GNT |
0.0202 USD |
0.0154 USD |
0.0250 USD |
0.0154 USD |
| 2022-12-09 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-08 |
0.0225 USD |
6.9808 GNT |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
| 2022-12-07 |
0.0200 USD |
0.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-06 |
0.0200 USD |
15.0000 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-05 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-04 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-03 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-02 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-12-01 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-30 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-29 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-28 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-27 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-26 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-25 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-24 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-23 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-22 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-21 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-20 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-19 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-18 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-17 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-16 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-15 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-14 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-13 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-12 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-11 |
0.0154 USD |
0.0000 GNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-11-10 |
0.0177 USD |
474.4003 GNT |
0.0177 USD |
0.0154 USD |
0.0200 USD |
0.0154 USD |
| 2022-11-09 |
0.0177 USD |
8.8551 GNT |
0.0177 USD |
0.0154 USD |
0.0200 USD |
0.0154 USD |
| 2022-11-08 |
0.0200 USD |
7.9049 GNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-07 |
0.0155 USD |
0.0000 GNT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |