Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0819 USD |
0.0000 GNT |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-08-12 |
0.0819 USD |
0.0000 GNT |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-08-11 |
0.0736 USD |
106.4618 GNT |
0.0736 USD |
0.0654 USD |
0.0819 USD |
0.0819 USD |
| 2021-08-10 |
0.0508 USD |
0.0000 GNT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-08-09 |
0.0508 USD |
0.0000 GNT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-08-08 |
0.0508 USD |
0.0000 GNT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-08-07 |
0.0508 USD |
0.0000 GNT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-08-06 |
0.0508 USD |
0.0000 GNT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-08-05 |
0.0522 USD |
28.1225 GNT |
0.0522 USD |
0.0508 USD |
0.0535 USD |
0.0508 USD |
| 2021-08-04 |
0.0513 USD |
0.0000 GNT |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-03 |
0.0513 USD |
0.0000 GNT |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-02 |
0.0513 USD |
3.0000 GNT |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-01 |
0.0635 USD |
34.5195 GNT |
0.0635 USD |
0.0513 USD |
0.0757 USD |
0.0513 USD |
| 2021-07-31 |
0.0631 USD |
0.0000 GNT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-30 |
0.0631 USD |
0.0000 GNT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-29 |
0.0631 USD |
0.0000 GNT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-28 |
0.0631 USD |
0.0000 GNT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-27 |
0.0631 USD |
0.0000 GNT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-26 |
0.0631 USD |
0.0000 GNT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-25 |
0.0631 USD |
0.0000 GNT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-24 |
0.0631 USD |
0.0000 GNT |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-23 |
0.0622 USD |
34.4749 GNT |
0.0622 USD |
0.0613 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-22 |
0.0529 USD |
325.9701 GNT |
0.0529 USD |
0.0465 USD |
0.0593 USD |
0.0593 USD |
| 2021-07-21 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-20 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-19 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-18 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-17 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-16 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-15 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-14 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-13 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-12 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-11 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-10 |
0.0465 USD |
0.0000 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-09 |
0.0465 USD |
400.4739 GNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-07-08 |
0.0466 USD |
0.0000 GNT |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-07 |
0.0471 USD |
1,097.8031 GNT |
0.0471 USD |
0.0466 USD |
0.0475 USD |
0.0466 USD |
| 2021-07-06 |
0.0475 USD |
0.0000 GNT |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-07-05 |
0.0475 USD |
5.0000 GNT |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-07-04 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-07-03 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-07-02 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-07-01 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-06-30 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-06-29 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-06-28 |
0.0621 USD |
10.4103 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-06-27 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-06-26 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-06-25 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |