Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-06-23 |
0.0621 USD |
0.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-06-22 |
0.0621 USD |
2.0000 GNT |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2021-06-21 |
0.0517 USD |
621.2373 GNT |
0.0517 USD |
0.0475 USD |
0.0560 USD |
0.0475 USD |
| 2021-06-20 |
0.0707 USD |
0.0000 GNT |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-06-19 |
0.0707 USD |
0.0000 GNT |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-06-18 |
0.0707 USD |
2.8002 GNT |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-06-17 |
0.0707 USD |
0.0000 GNT |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-06-16 |
0.0707 USD |
19.0515 GNT |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-06-15 |
0.0560 USD |
0.0000 GNT |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-06-14 |
0.0560 USD |
0.0000 GNT |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-06-13 |
0.0560 USD |
0.0000 GNT |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-06-12 |
0.0633 USD |
615.2355 GNT |
0.0633 USD |
0.0560 USD |
0.0707 USD |
0.0560 USD |
| 2021-06-11 |
0.0664 USD |
1,849.7498 GNT |
0.0664 USD |
0.0560 USD |
0.0768 USD |
0.0560 USD |
| 2021-06-10 |
0.0768 USD |
0.0000 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2021-06-09 |
0.0768 USD |
0.0000 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2021-06-08 |
0.0768 USD |
0.0000 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2021-06-07 |
0.0768 USD |
0.0000 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2021-06-06 |
0.0768 USD |
0.0000 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2021-06-05 |
0.0768 USD |
0.0000 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2021-06-04 |
0.0768 USD |
0.0000 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2021-06-03 |
0.0879 USD |
55.7150 GNT |
0.0879 USD |
0.0768 USD |
0.0990 USD |
0.0768 USD |
| 2021-06-02 |
0.1223 USD |
737.2493 GNT |
0.1223 USD |
0.0657 USD |
0.1790 USD |
0.1010 USD |
| 2021-06-01 |
0.0727 USD |
0.0000 GNT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-05-31 |
0.0727 USD |
0.0000 GNT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-05-30 |
0.0727 USD |
0.0000 GNT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-05-29 |
0.0727 USD |
0.0000 GNT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-05-28 |
0.0727 USD |
1.5354 GNT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-05-27 |
0.0756 USD |
0.0000 GNT |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2021-05-26 |
0.0787 USD |
574.9771 GNT |
0.0787 USD |
0.0756 USD |
0.0818 USD |
0.0756 USD |
| 2021-05-25 |
0.0814 USD |
0.0000 GNT |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-05-24 |
0.0814 USD |
0.0000 GNT |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-05-23 |
0.0814 USD |
0.0000 GNT |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-05-22 |
0.0814 USD |
0.0000 GNT |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-05-21 |
0.0814 USD |
0.0000 GNT |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-05-20 |
0.0814 USD |
4.0000 GNT |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-05-19 |
0.0937 USD |
235.9447 GNT |
0.0937 USD |
0.0813 USD |
0.1061 USD |
0.0814 USD |
| 2021-05-18 |
0.1012 USD |
0.0000 GNT |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1012 USD |
| 2021-05-17 |
0.1012 USD |
0.0000 GNT |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1012 USD |
| 2021-05-16 |
0.1098 USD |
74.8343 GNT |
0.1098 USD |
0.1012 USD |
0.1185 USD |
0.1012 USD |
| 2021-05-15 |
0.1013 USD |
8.1834 GNT |
0.1013 USD |
0.1013 USD |
0.1013 USD |
0.1013 USD |
| 2021-05-14 |
0.1145 USD |
77.8221 GNT |
0.1145 USD |
0.1100 USD |
0.1190 USD |
0.1100 USD |
| 2021-05-13 |
0.1190 USD |
1,008.9826 GNT |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2021-05-12 |
0.1190 USD |
76.9231 GNT |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2021-05-11 |
0.1790 USD |
0.0000 GNT |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-05-10 |
0.1790 USD |
11.0087 GNT |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-05-09 |
0.1101 USD |
0.0000 GNT |
0.1101 USD |
0.1101 USD |
0.1101 USD |
0.1101 USD |
| 2021-05-08 |
0.1101 USD |
10.0000 GNT |
0.1101 USD |
0.1101 USD |
0.1101 USD |
0.1101 USD |
| 2021-05-07 |
0.1101 USD |
15.9538 GNT |
0.1101 USD |
0.1100 USD |
0.1101 USD |
0.1101 USD |
| 2021-05-06 |
0.1700 USD |
0.0000 GNT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |