Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0922 USD |
102.6114 GNT |
0.0922 USD |
0.0920 USD |
0.0923 USD |
0.0923 USD |
| 2021-01-23 |
0.0597 USD |
208.7958 GNT |
0.0597 USD |
0.0464 USD |
0.0730 USD |
0.0464 USD |
| 2021-01-22 |
0.0694 USD |
190.9441 GNT |
0.0694 USD |
0.0464 USD |
0.0923 USD |
0.0464 USD |
| 2021-01-21 |
0.0923 USD |
0.0000 GNT |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0923 USD |
| 2021-01-20 |
0.0730 USD |
0.0000 GNT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-01-19 |
0.0730 USD |
0.0000 GNT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-01-18 |
0.0761 USD |
0.0000 GNT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-17 |
0.0761 USD |
0.0000 GNT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-16 |
0.0761 USD |
0.0000 GNT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-15 |
0.0761 USD |
0.0000 GNT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-14 |
0.0761 USD |
0.0000 GNT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-13 |
0.0761 USD |
0.0000 GNT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-12 |
0.0761 USD |
125.6215 GNT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-11 |
0.0761 USD |
43.8112 GNT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-10 |
0.0761 USD |
30.8069 GNT |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2021-01-09 |
0.0800 USD |
2.0000 GNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-01-08 |
0.0730 USD |
0.0000 GNT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-01-07 |
0.0730 USD |
501.8410 GNT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-01-06 |
0.0730 USD |
0.0000 GNT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-01-05 |
0.0730 USD |
0.0000 GNT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-01-04 |
0.0730 USD |
25.0000 GNT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-01-03 |
0.0730 USD |
0.0000 GNT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-01-02 |
0.0941 USD |
16.9554 GNT |
0.0941 USD |
0.0730 USD |
0.1151 USD |
0.0730 USD |
| 2021-01-01 |
0.0889 USD |
9.9887 GNT |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2020-12-31 |
0.1122 USD |
0.0000 GNT |
0.1122 USD |
0.1122 USD |
0.1122 USD |
0.1122 USD |
| 2020-12-30 |
0.1122 USD |
0.0000 GNT |
0.1122 USD |
0.1122 USD |
0.1122 USD |
0.1122 USD |
| 2020-12-29 |
0.1122 USD |
0.0000 GNT |
0.1122 USD |
0.1122 USD |
0.1122 USD |
0.1122 USD |
| 2020-12-28 |
0.1122 USD |
2.7400 GNT |
0.1122 USD |
0.1122 USD |
0.1122 USD |
0.1122 USD |
| 2020-12-27 |
0.1059 USD |
28.5126 GNT |
0.1059 USD |
0.0970 USD |
0.1148 USD |
0.1148 USD |
| 2020-12-26 |
0.1010 USD |
0.0000 GNT |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2020-12-25 |
0.1010 USD |
0.0000 GNT |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2020-12-24 |
0.1010 USD |
0.0000 GNT |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2020-12-23 |
0.1010 USD |
24.7886 GNT |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2020-12-22 |
0.1010 USD |
0.0000 GNT |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2020-12-21 |
0.1010 USD |
100.0000 GNT |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2020-12-20 |
0.1139 USD |
295.2392 GNT |
0.1139 USD |
0.0970 USD |
0.1309 USD |
0.1010 USD |
| 2020-12-19 |
0.1010 USD |
23.7786 GNT |
0.1010 USD |
0.0977 USD |
0.1044 USD |
0.0977 USD |
| 2020-12-18 |
0.1062 USD |
20.9947 GNT |
0.1062 USD |
0.0973 USD |
0.1151 USD |
0.1011 USD |
| 2020-12-17 |
0.1123 USD |
64.3169 GNT |
0.1123 USD |
0.0936 USD |
0.1309 USD |
0.0971 USD |
| 2020-12-16 |
0.1059 USD |
6.7342 GNT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-12-15 |
0.1059 USD |
0.0000 GNT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-12-14 |
0.1059 USD |
0.0000 GNT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-12-13 |
0.1059 USD |
0.0000 GNT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-12-12 |
0.1059 USD |
0.0000 GNT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-12-11 |
0.1059 USD |
4.5642 GNT |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2020-12-10 |
0.0994 USD |
218.5048 GNT |
0.0994 USD |
0.0929 USD |
0.1059 USD |
0.0929 USD |
| 2020-12-09 |
0.0994 USD |
243.7866 GNT |
0.0994 USD |
0.0929 USD |
0.1059 USD |
0.0930 USD |
| 2020-12-08 |
0.1096 USD |
28.6659 GNT |
0.1096 USD |
0.1014 USD |
0.1179 USD |
0.1014 USD |
| 2020-12-07 |
0.1105 USD |
6.4487 GNT |
0.1105 USD |
0.1012 USD |
0.1197 USD |
0.1013 USD |
| 2020-12-06 |
0.1199 USD |
3.3701 GNT |
0.1199 USD |
0.1192 USD |
0.1206 USD |
0.1201 USD |