Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.1132 USD |
28.8109 GNT |
0.1132 USD |
0.1010 USD |
0.1254 USD |
0.1186 USD |
| 2020-12-04 |
0.1092 USD |
438.8592 GNT |
0.1092 USD |
0.0848 USD |
0.1335 USD |
0.1254 USD |
| 2020-12-03 |
0.0930 USD |
27.5000 GNT |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2020-12-02 |
0.0997 USD |
5.0326 GNT |
0.0997 USD |
0.0929 USD |
0.1064 USD |
0.0929 USD |
| 2020-12-01 |
0.1105 USD |
0.9094 GNT |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2020-11-30 |
0.1082 USD |
2.1836 GNT |
0.1082 USD |
0.1059 USD |
0.1105 USD |
0.1105 USD |
| 2020-11-29 |
0.0975 USD |
28.9155 GNT |
0.0975 USD |
0.0890 USD |
0.1059 USD |
0.1059 USD |
| 2020-11-28 |
0.0929 USD |
0.0000 GNT |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2020-11-27 |
0.0929 USD |
0.0000 GNT |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2020-11-26 |
0.0959 USD |
34.6958 GNT |
0.0959 USD |
0.0929 USD |
0.0988 USD |
0.0929 USD |
| 2020-11-25 |
0.1060 USD |
408.0402 GNT |
0.1060 USD |
0.1015 USD |
0.1105 USD |
0.1017 USD |
| 2020-11-24 |
0.1091 USD |
1.1068 GNT |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2020-11-23 |
0.0929 USD |
0.0000 GNT |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2020-11-22 |
0.0929 USD |
123.7663 GNT |
0.0929 USD |
0.0768 USD |
0.1091 USD |
0.1043 USD |
| 2020-11-21 |
0.0859 USD |
99.0442 GNT |
0.0859 USD |
0.0784 USD |
0.0933 USD |
0.0784 USD |
| 2020-11-20 |
0.0853 USD |
9.2294 GNT |
0.0853 USD |
0.0784 USD |
0.0921 USD |
0.0784 USD |
| 2020-11-19 |
0.0879 USD |
31.3764 GNT |
0.0879 USD |
0.0784 USD |
0.0974 USD |
0.0784 USD |
| 2020-11-18 |
0.0944 USD |
59.7380 GNT |
0.0944 USD |
0.0937 USD |
0.0952 USD |
0.0952 USD |
| 2020-11-17 |
0.0784 USD |
0.0000 GNT |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
| 2020-11-16 |
0.0784 USD |
0.0000 GNT |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
| 2020-11-15 |
0.0914 USD |
4.0000 GNT |
0.0914 USD |
0.0784 USD |
0.1045 USD |
0.0784 USD |
| 2020-11-14 |
0.0934 USD |
1.0800 GNT |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2020-11-13 |
0.0922 USD |
23.7313 GNT |
0.0922 USD |
0.0785 USD |
0.1059 USD |
0.0785 USD |
| 2020-11-12 |
0.0922 USD |
23.7313 GNT |
0.0922 USD |
0.0785 USD |
0.1059 USD |
0.0785 USD |
| 2020-11-11 |
0.0856 USD |
14.1462 GNT |
0.0856 USD |
0.0792 USD |
0.0921 USD |
0.0921 USD |
| 2020-11-10 |
0.0809 USD |
8.0000 GNT |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2020-11-09 |
0.0825 USD |
21.4549 GNT |
0.0825 USD |
0.0729 USD |
0.0921 USD |
0.0921 USD |
| 2020-11-08 |
0.0768 USD |
0.0000 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-11-07 |
0.0768 USD |
0.0000 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-11-06 |
0.0768 USD |
13.2516 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-11-05 |
0.0768 USD |
2.4752 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-11-04 |
0.0727 USD |
10.0000 GNT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2020-11-03 |
0.0768 USD |
16.3821 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-11-02 |
0.0768 USD |
16.3821 GNT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-11-01 |
0.0757 USD |
0.0000 GNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2020-10-31 |
0.0757 USD |
0.0000 GNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2020-10-30 |
0.0798 USD |
70.5522 GNT |
0.0798 USD |
0.0757 USD |
0.0838 USD |
0.0757 USD |
| 2020-10-29 |
0.0848 USD |
14.8218 GNT |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2020-10-28 |
0.0887 USD |
25.5396 GNT |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2020-10-27 |
0.0952 USD |
0.0000 GNT |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2020-10-26 |
0.0952 USD |
1.8907 GNT |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2020-10-25 |
0.0915 USD |
5.7979 GNT |
0.0915 USD |
0.0888 USD |
0.0942 USD |
0.0942 USD |
| 2020-10-24 |
0.0888 USD |
0.0000 GNT |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2020-10-23 |
0.0888 USD |
0.0000 GNT |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2020-10-22 |
0.0888 USD |
0.0000 GNT |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2020-10-21 |
0.0888 USD |
26.9492 GNT |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2020-10-20 |
0.0793 USD |
0.0000 GNT |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2020-10-19 |
0.0793 USD |
0.0000 GNT |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2020-10-18 |
0.0793 USD |
0.0000 GNT |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2020-10-17 |
0.0793 USD |
0.0000 GNT |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |