Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0793 USD |
0.0000 GNT |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2020-10-15 |
0.0793 USD |
0.0000 GNT |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2020-10-14 |
0.0793 USD |
60.6043 GNT |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2020-10-13 |
0.0912 USD |
9.8505 GNT |
0.0912 USD |
0.0905 USD |
0.0918 USD |
0.0905 USD |
| 2020-10-12 |
0.0872 USD |
34.3727 GNT |
0.0872 USD |
0.0854 USD |
0.0889 USD |
0.0854 USD |
| 2020-10-11 |
0.0863 USD |
0.0000 GNT |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2020-10-10 |
0.0863 USD |
0.0000 GNT |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2020-10-09 |
0.0863 USD |
2.0000 GNT |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2020-10-08 |
0.0924 USD |
5.1991 GNT |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2020-10-07 |
0.0961 USD |
0.0000 GNT |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2020-10-06 |
0.0961 USD |
0.0000 GNT |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2020-10-05 |
0.0961 USD |
0.0000 GNT |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2020-10-04 |
0.0913 USD |
80.6608 GNT |
0.0913 USD |
0.0864 USD |
0.0961 USD |
0.0961 USD |
| 2020-10-03 |
0.0990 USD |
20.0000 GNT |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2020-10-02 |
0.0989 USD |
3.5379 GNT |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2020-10-01 |
0.1008 USD |
0.0000 GNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2020-09-30 |
0.1008 USD |
3.5533 GNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2020-09-29 |
0.1007 USD |
0.0000 GNT |
0.1007 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2020-09-28 |
0.0971 USD |
87.3261 GNT |
0.0971 USD |
0.0935 USD |
0.1007 USD |
0.1007 USD |
| 2020-09-27 |
0.0939 USD |
0.0000 GNT |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2020-09-26 |
0.0939 USD |
0.0000 GNT |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2020-09-25 |
0.0960 USD |
13.8659 GNT |
0.0960 USD |
0.0939 USD |
0.0981 USD |
0.0939 USD |
| 2020-09-24 |
0.0981 USD |
0.0000 GNT |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2020-09-23 |
0.0981 USD |
0.0000 GNT |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2020-09-22 |
0.0983 USD |
14.5929 GNT |
0.0983 USD |
0.0981 USD |
0.0985 USD |
0.0981 USD |
| 2020-09-21 |
0.0985 USD |
1.8293 GNT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2020-09-20 |
0.1052 USD |
0.0000 GNT |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2020-09-19 |
0.1052 USD |
0.0000 GNT |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2020-09-18 |
0.1121 USD |
12.3735 GNT |
0.1121 USD |
0.1052 USD |
0.1191 USD |
0.1052 USD |
| 2020-09-17 |
0.1191 USD |
0.0000 GNT |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2020-09-16 |
0.1265 USD |
15.8199 GNT |
0.1265 USD |
0.1191 USD |
0.1340 USD |
0.1191 USD |
| 2020-09-15 |
0.1309 USD |
20.3003 GNT |
0.1309 USD |
0.1277 USD |
0.1340 USD |
0.1340 USD |
| 2020-09-14 |
0.1224 USD |
0.0000 GNT |
0.1224 USD |
0.1224 USD |
0.1224 USD |
0.1224 USD |
| 2020-09-13 |
0.1224 USD |
0.0000 GNT |
0.1224 USD |
0.1224 USD |
0.1224 USD |
0.1224 USD |
| 2020-09-12 |
0.1224 USD |
0.0000 GNT |
0.1224 USD |
0.1224 USD |
0.1224 USD |
0.1224 USD |
| 2020-09-11 |
0.1224 USD |
0.0000 GNT |
0.1224 USD |
0.1224 USD |
0.1224 USD |
0.1224 USD |
| 2020-09-10 |
0.1144 USD |
76.8529 GNT |
0.1144 USD |
0.1063 USD |
0.1224 USD |
0.1224 USD |
| 2020-09-09 |
0.0985 USD |
21.1531 GNT |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2020-09-08 |
0.1098 USD |
22.2480 GNT |
0.1098 USD |
0.1098 USD |
0.1098 USD |
0.1098 USD |
| 2020-09-07 |
0.1098 USD |
0.0000 GNT |
0.1098 USD |
0.1098 USD |
0.1098 USD |
0.1098 USD |
| 2020-09-06 |
0.1098 USD |
0.0000 GNT |
0.1098 USD |
0.1098 USD |
0.1098 USD |
0.1098 USD |
| 2020-09-05 |
0.1098 USD |
15.0000 GNT |
0.1098 USD |
0.1098 USD |
0.1098 USD |
0.1098 USD |
| 2020-09-04 |
0.1247 USD |
0.0000 GNT |
0.1247 USD |
0.1247 USD |
0.1247 USD |
0.1247 USD |
| 2020-09-03 |
0.1349 USD |
35.8209 GNT |
0.1349 USD |
0.1247 USD |
0.1451 USD |
0.1247 USD |
| 2020-09-02 |
0.1298 USD |
19.8733 GNT |
0.1298 USD |
0.1297 USD |
0.1299 USD |
0.1297 USD |
| 2020-09-01 |
0.1456 USD |
0.0000 GNT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2020-08-31 |
0.1441 USD |
14.0715 GNT |
0.1441 USD |
0.1426 USD |
0.1457 USD |
0.1456 USD |
| 2020-08-30 |
0.1500 USD |
102.2014 GNT |
0.1500 USD |
0.1400 USD |
0.1599 USD |
0.1507 USD |
| 2020-08-29 |
0.1308 USD |
56.0042 GNT |
0.1308 USD |
0.1276 USD |
0.1340 USD |
0.1306 USD |
| 2020-08-28 |
0.1119 USD |
3.5195 GNT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |