Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0580 USD |
6.2025 GNT |
0.0580 USD |
0.0579 USD |
0.0580 USD |
0.0580 USD |
| 2020-07-07 |
0.0536 USD |
0.0000 GNT |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2020-07-06 |
0.0536 USD |
0.0000 GNT |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2020-07-05 |
0.0536 USD |
0.0000 GNT |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2020-07-04 |
0.0536 USD |
0.0000 GNT |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2020-07-03 |
0.0536 USD |
0.0000 GNT |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2020-07-02 |
0.0536 USD |
0.0000 GNT |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2020-07-01 |
0.0536 USD |
0.0000 GNT |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2020-06-30 |
0.0536 USD |
0.0000 GNT |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2020-06-29 |
0.0535 USD |
9.3789 GNT |
0.0535 USD |
0.0533 USD |
0.0536 USD |
0.0536 USD |
| 2020-06-28 |
0.0537 USD |
38.2753 GNT |
0.0537 USD |
0.0527 USD |
0.0547 USD |
0.0536 USD |
| 2020-06-27 |
0.0542 USD |
3.9295 GNT |
0.0542 USD |
0.0529 USD |
0.0554 USD |
0.0529 USD |
| 2020-06-26 |
0.0583 USD |
0.0000 GNT |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2020-06-25 |
0.0584 USD |
11.5398 GNT |
0.0584 USD |
0.0583 USD |
0.0584 USD |
0.0583 USD |
| 2020-06-24 |
0.0627 USD |
0.0000 GNT |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-06-23 |
0.0627 USD |
0.0000 GNT |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-06-22 |
0.0628 USD |
0.0000 GNT |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-06-21 |
0.0608 USD |
219.1099 GNT |
0.0608 USD |
0.0588 USD |
0.0628 USD |
0.0628 USD |
| 2020-06-20 |
0.0581 USD |
0.0000 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-19 |
0.0581 USD |
0.0000 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-18 |
0.0581 USD |
0.0000 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-17 |
0.0581 USD |
0.0000 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-16 |
0.0581 USD |
0.0000 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-15 |
0.0581 USD |
0.0000 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-14 |
0.0581 USD |
0.0000 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-13 |
0.0581 USD |
0.0000 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-12 |
0.0581 USD |
0.0000 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-11 |
0.0581 USD |
53.3563 GNT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2020-06-10 |
0.0591 USD |
0.0000 GNT |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-06-09 |
0.0585 USD |
89.0036 GNT |
0.0585 USD |
0.0579 USD |
0.0591 USD |
0.0591 USD |
| 2020-06-08 |
0.0554 USD |
0.0000 GNT |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2020-06-07 |
0.0527 USD |
15.4936 GNT |
0.0527 USD |
0.0507 USD |
0.0547 USD |
0.0507 USD |
| 2020-06-06 |
0.0517 USD |
0.0000 GNT |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2020-06-05 |
0.0517 USD |
36.8361 GNT |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2020-06-04 |
0.0473 USD |
0.0000 GNT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-06-03 |
0.0514 USD |
0.0000 GNT |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-06-02 |
0.0514 USD |
0.0000 GNT |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-06-01 |
0.0514 USD |
18.9457 GNT |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-05-31 |
0.0463 USD |
0.0000 GNT |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2020-05-30 |
0.0463 USD |
0.0000 GNT |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2020-05-29 |
0.0463 USD |
1.3634 GNT |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2020-05-28 |
0.0463 USD |
0.0000 GNT |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2020-05-27 |
0.0463 USD |
8.6366 GNT |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2020-05-26 |
0.0514 USD |
0.0000 GNT |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-05-25 |
0.0514 USD |
0.0000 GNT |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-05-24 |
0.0514 USD |
0.0000 GNT |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-05-23 |
0.0514 USD |
0.0000 GNT |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2020-05-22 |
0.0488 USD |
46.7019 GNT |
0.0488 USD |
0.0462 USD |
0.0514 USD |
0.0514 USD |
| 2020-05-21 |
0.0381 USD |
0.0000 GNT |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2020-05-20 |
0.0381 USD |
0.0000 GNT |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |