Crypto exchange Yobit

Market Golem (GNT) / USD

Identifier on Yobit: gnt_usd
Date Price Volume Open Low High Close
2020-05-19 0.0381 USD 0.0000 GNT 0.0381 USD 0.0381 USD 0.0381 USD 0.0381 USD
2020-05-18 0.0381 USD 0.0000 GNT 0.0381 USD 0.0381 USD 0.0381 USD 0.0381 USD
2020-05-17 0.0421 USD 28.6000 GNT 0.0421 USD 0.0381 USD 0.0461 USD 0.0381 USD
2020-05-16 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-15 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-14 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-13 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-12 0.0461 USD 3.4401 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-11 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-10 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-09 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-08 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-07 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-06 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-05 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-04 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-03 0.0461 USD 0.0000 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-02 0.0461 USD 21.6972 GNT 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2020-05-01 0.0421 USD 46.4423 GNT 0.0421 USD 0.0382 USD 0.0461 USD 0.0414 USD
2020-04-30 0.0434 USD 20.9795 GNT 0.0434 USD 0.0433 USD 0.0434 USD 0.0434 USD
2020-04-29 0.0406 USD 0.0000 GNT 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2020-04-28 0.0406 USD 0.0000 GNT 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2020-04-27 0.0406 USD 0.0000 GNT 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2020-04-26 0.0406 USD 0.0000 GNT 0.0406 USD 0.0406 USD 0.0406 USD 0.0406 USD
2020-04-25 0.0405 USD 41.8726 GNT 0.0405 USD 0.0404 USD 0.0406 USD 0.0406 USD
2020-04-24 0.0356 USD 0.0000 GNT 0.0356 USD 0.0356 USD 0.0356 USD 0.0356 USD
2020-04-23 0.0356 USD 0.0000 GNT 0.0356 USD 0.0356 USD 0.0356 USD 0.0356 USD
2020-04-22 0.0356 USD 32.9267 GNT 0.0356 USD 0.0356 USD 0.0356 USD 0.0356 USD
2020-04-21 0.0389 USD 0.0000 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-20 0.0389 USD 0.0000 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-19 0.0389 USD 0.0000 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-18 0.0389 USD 0.0000 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-17 0.0389 USD 0.0000 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-16 0.0389 USD 0.0000 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-15 0.0389 USD 0.0000 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-14 0.0389 USD 0.0000 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-13 0.0389 USD 29.9033 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-12 0.0407 USD 8.5950 GNT 0.0407 USD 0.0407 USD 0.0407 USD 0.0407 USD
2020-04-11 0.0428 USD 0.0000 GNT 0.0428 USD 0.0428 USD 0.0428 USD 0.0428 USD
2020-04-10 0.0409 USD 68.8182 GNT 0.0409 USD 0.0369 USD 0.0448 USD 0.0448 USD
2020-04-09 0.0389 USD 3.9237 GNT 0.0389 USD 0.0389 USD 0.0389 USD 0.0389 USD
2020-04-08 0.0370 USD 9.1905 GNT 0.0370 USD 0.0362 USD 0.0379 USD 0.0379 USD
2020-04-07 0.0362 USD 3.9550 GNT 0.0362 USD 0.0362 USD 0.0362 USD 0.0362 USD
2020-04-06 0.0379 USD 0.0000 GNT 0.0379 USD 0.0379 USD 0.0379 USD 0.0379 USD
2020-04-05 0.0379 USD 0.0000 GNT 0.0379 USD 0.0379 USD 0.0379 USD 0.0379 USD
2020-04-04 0.0379 USD 0.0000 GNT 0.0379 USD 0.0379 USD 0.0379 USD 0.0379 USD
2020-04-03 0.0379 USD 0.0000 GNT 0.0379 USD 0.0379 USD 0.0379 USD 0.0379 USD
2020-04-02 0.0379 USD 0.0000 GNT 0.0379 USD 0.0379 USD 0.0379 USD 0.0379 USD
2020-04-01 0.0379 USD 0.0000 GNT 0.0379 USD 0.0379 USD 0.0379 USD 0.0379 USD
2020-03-31 0.0379 USD 0.0000 GNT 0.0379 USD 0.0379 USD 0.0379 USD 0.0379 USD