Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0381 USD |
0.0000 GNT |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2020-05-18 |
0.0381 USD |
0.0000 GNT |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2020-05-17 |
0.0421 USD |
28.6000 GNT |
0.0421 USD |
0.0381 USD |
0.0461 USD |
0.0381 USD |
| 2020-05-16 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-15 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-14 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-13 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-12 |
0.0461 USD |
3.4401 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-11 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-10 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-09 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-08 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-07 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-06 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-05 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-04 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-03 |
0.0461 USD |
0.0000 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-02 |
0.0461 USD |
21.6972 GNT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-05-01 |
0.0421 USD |
46.4423 GNT |
0.0421 USD |
0.0382 USD |
0.0461 USD |
0.0414 USD |
| 2020-04-30 |
0.0434 USD |
20.9795 GNT |
0.0434 USD |
0.0433 USD |
0.0434 USD |
0.0434 USD |
| 2020-04-29 |
0.0406 USD |
0.0000 GNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-28 |
0.0406 USD |
0.0000 GNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-27 |
0.0406 USD |
0.0000 GNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-26 |
0.0406 USD |
0.0000 GNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-25 |
0.0405 USD |
41.8726 GNT |
0.0405 USD |
0.0404 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-24 |
0.0356 USD |
0.0000 GNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-04-23 |
0.0356 USD |
0.0000 GNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-04-22 |
0.0356 USD |
32.9267 GNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-04-21 |
0.0389 USD |
0.0000 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-20 |
0.0389 USD |
0.0000 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-19 |
0.0389 USD |
0.0000 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-18 |
0.0389 USD |
0.0000 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-17 |
0.0389 USD |
0.0000 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-16 |
0.0389 USD |
0.0000 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-15 |
0.0389 USD |
0.0000 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-14 |
0.0389 USD |
0.0000 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-13 |
0.0389 USD |
29.9033 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-12 |
0.0407 USD |
8.5950 GNT |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-04-11 |
0.0428 USD |
0.0000 GNT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-04-10 |
0.0409 USD |
68.8182 GNT |
0.0409 USD |
0.0369 USD |
0.0448 USD |
0.0448 USD |
| 2020-04-09 |
0.0389 USD |
3.9237 GNT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-04-08 |
0.0370 USD |
9.1905 GNT |
0.0370 USD |
0.0362 USD |
0.0379 USD |
0.0379 USD |
| 2020-04-07 |
0.0362 USD |
3.9550 GNT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-04-06 |
0.0379 USD |
0.0000 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2020-04-05 |
0.0379 USD |
0.0000 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2020-04-04 |
0.0379 USD |
0.0000 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2020-04-03 |
0.0379 USD |
0.0000 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2020-04-02 |
0.0379 USD |
0.0000 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2020-04-01 |
0.0379 USD |
0.0000 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2020-03-31 |
0.0379 USD |
0.0000 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |