Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0379 USD |
21.8409 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2020-03-28 |
0.0351 USD |
0.0000 GNT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-03-27 |
0.0351 USD |
0.0000 GNT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-03-26 |
0.0351 USD |
0.0000 GNT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-03-24 |
0.0351 USD |
12.9695 GNT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-03-23 |
0.0308 USD |
100.5000 GNT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-03-22 |
0.0344 USD |
191.9532 GNT |
0.0344 USD |
0.0332 USD |
0.0356 USD |
0.0332 USD |
| 2020-03-21 |
0.0332 USD |
0.0000 GNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-03-20 |
0.0332 USD |
0.0000 GNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-03-19 |
0.0332 USD |
0.0000 GNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-03-18 |
0.0369 USD |
54.1929 GNT |
0.0369 USD |
0.0332 USD |
0.0406 USD |
0.0332 USD |
| 2020-03-17 |
0.0356 USD |
0.0000 GNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-03-16 |
0.0356 USD |
111.3158 GNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-03-15 |
0.0356 USD |
72.3988 GNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-03-14 |
0.0381 USD |
0.0000 GNT |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2020-03-13 |
0.0393 USD |
1,151.0886 GNT |
0.0393 USD |
0.0381 USD |
0.0405 USD |
0.0381 USD |
| 2020-03-12 |
0.0449 USD |
619.5503 GNT |
0.0449 USD |
0.0381 USD |
0.0517 USD |
0.0381 USD |
| 2020-03-11 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2020-03-10 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2020-03-09 |
0.0496 USD |
157.5648 GNT |
0.0496 USD |
0.0486 USD |
0.0505 USD |
0.0486 USD |
| 2020-03-08 |
0.0562 USD |
0.0000 GNT |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2020-03-06 |
0.0544 USD |
117.0637 GNT |
0.0544 USD |
0.0527 USD |
0.0562 USD |
0.0562 USD |
| 2020-03-05 |
0.0527 USD |
110.3649 GNT |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-03-04 |
0.0533 USD |
0.0000 GNT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-03-03 |
0.0533 USD |
0.0000 GNT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-03-02 |
0.0533 USD |
0.0000 GNT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-03-01 |
0.0533 USD |
0.0000 GNT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-02-29 |
0.0542 USD |
4.4915 GNT |
0.0542 USD |
0.0533 USD |
0.0551 USD |
0.0533 USD |
| 2020-02-28 |
0.0551 USD |
0.0000 GNT |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2020-02-27 |
0.0551 USD |
0.0000 GNT |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2020-02-26 |
0.0559 USD |
158.5159 GNT |
0.0559 USD |
0.0551 USD |
0.0568 USD |
0.0551 USD |
| 2020-02-25 |
0.0612 USD |
0.0000 GNT |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-02-24 |
0.0612 USD |
0.0000 GNT |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-02-23 |
0.0612 USD |
0.0000 GNT |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-02-22 |
0.0612 USD |
0.0000 GNT |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-02-21 |
0.0612 USD |
0.0000 GNT |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-02-20 |
0.0664 USD |
36.8283 GNT |
0.0664 USD |
0.0612 USD |
0.0716 USD |
0.0612 USD |
| 2020-02-19 |
0.0735 USD |
42.2541 GNT |
0.0735 USD |
0.0732 USD |
0.0739 USD |
0.0739 USD |
| 2020-02-18 |
0.0665 USD |
0.0000 GNT |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2020-02-17 |
0.0624 USD |
80.5919 GNT |
0.0624 USD |
0.0583 USD |
0.0665 USD |
0.0665 USD |
| 2020-02-16 |
0.0673 USD |
92.5800 GNT |
0.0673 USD |
0.0635 USD |
0.0710 USD |
0.0635 USD |
| 2020-02-15 |
0.0782 USD |
1,265.1663 GNT |
0.0782 USD |
0.0656 USD |
0.0908 USD |
0.0736 USD |
| 2020-02-14 |
0.0644 USD |
0.0000 GNT |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2020-02-13 |
0.0603 USD |
43.9309 GNT |
0.0603 USD |
0.0551 USD |
0.0655 USD |
0.0644 USD |
| 2020-02-12 |
0.0618 USD |
171.3399 GNT |
0.0618 USD |
0.0599 USD |
0.0636 USD |
0.0636 USD |
| 2020-02-11 |
0.0581 USD |
38.1266 GNT |
0.0581 USD |
0.0563 USD |
0.0599 USD |
0.0599 USD |
| 2020-02-10 |
0.0515 USD |
54.5039 GNT |
0.0515 USD |
0.0500 USD |
0.0530 USD |
0.0530 USD |
| 2020-02-09 |
0.0500 USD |
30.0526 GNT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-02-08 |
0.0441 USD |
41.2020 GNT |
0.0441 USD |
0.0381 USD |
0.0500 USD |
0.0500 USD |
| 2020-02-07 |
0.0467 USD |
54.2507 GNT |
0.0467 USD |
0.0450 USD |
0.0484 USD |
0.0484 USD |