Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0450 USD |
35.1746 GNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-02-05 |
0.0422 USD |
128.3777 GNT |
0.0422 USD |
0.0389 USD |
0.0456 USD |
0.0450 USD |
| 2020-02-04 |
0.0399 USD |
11.3848 GNT |
0.0399 USD |
0.0389 USD |
0.0409 USD |
0.0389 USD |
| 2020-02-03 |
0.0409 USD |
0.0000 GNT |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2020-02-02 |
0.0405 USD |
58.0587 GNT |
0.0405 USD |
0.0400 USD |
0.0409 USD |
0.0409 USD |
| 2020-02-01 |
0.0392 USD |
279.5513 GNT |
0.0392 USD |
0.0384 USD |
0.0399 USD |
0.0384 USD |
| 2020-01-31 |
0.0370 USD |
0.0000 GNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-30 |
0.0370 USD |
0.0000 GNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-29 |
0.0367 USD |
62.5224 GNT |
0.0367 USD |
0.0365 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-28 |
0.0354 USD |
0.0000 GNT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-01-27 |
0.0354 USD |
0.0000 GNT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-01-26 |
0.0354 USD |
22.6143 GNT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-01-25 |
0.0372 USD |
0.0000 GNT |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-24 |
0.0372 USD |
21.4967 GNT |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-23 |
0.0388 USD |
139.8949 GNT |
0.0388 USD |
0.0300 USD |
0.0475 USD |
0.0398 USD |
| 2020-01-22 |
0.0415 USD |
34.8177 GNT |
0.0415 USD |
0.0400 USD |
0.0429 USD |
0.0429 USD |
| 2020-01-21 |
0.0300 USD |
0.0000 GNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-20 |
0.0300 USD |
23.5674 GNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-19 |
0.0342 USD |
0.0000 GNT |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-01-18 |
0.0336 USD |
542.6111 GNT |
0.0336 USD |
0.0330 USD |
0.0342 USD |
0.0342 USD |
| 2020-01-17 |
0.0325 USD |
53.2461 GNT |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-15 |
0.0231 USD |
0.0000 GNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-14 |
0.0231 USD |
0.0000 GNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-13 |
0.0231 USD |
0.0000 GNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-12 |
0.0231 USD |
0.0000 GNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-11 |
0.0231 USD |
0.0000 GNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-10 |
0.0231 USD |
0.0000 GNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-09 |
0.0231 USD |
0.0000 GNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-08 |
0.0231 USD |
0.0000 GNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-07 |
0.0246 USD |
211.1857 GNT |
0.0246 USD |
0.0231 USD |
0.0260 USD |
0.0231 USD |
| 2020-01-06 |
0.0278 USD |
0.0000 GNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-01-05 |
0.0278 USD |
0.0000 GNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-01-04 |
0.0278 USD |
0.0000 GNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-01-03 |
0.0278 USD |
0.0000 GNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-01-02 |
0.0278 USD |
5.0000 GNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-01-01 |
0.0303 USD |
10.0000 GNT |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2019-12-31 |
0.0278 USD |
6.0000 GNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-12-30 |
0.0300 USD |
0.0000 GNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-29 |
0.0295 USD |
121.3567 GNT |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-28 |
0.0310 USD |
52.7476 GNT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-12-27 |
0.0320 USD |
11.4251 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-26 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-25 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-24 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-23 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-22 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-21 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-20 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-19 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-18 |
0.0320 USD |
44.8436 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |