Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0360 USD |
0.0000 GNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-12-16 |
0.0360 USD |
0.0000 GNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-12-15 |
0.0360 USD |
0.0000 GNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-12-14 |
0.0360 USD |
0.0000 GNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-12-13 |
0.0340 USD |
33.5690 GNT |
0.0340 USD |
0.0320 USD |
0.0360 USD |
0.0360 USD |
| 2019-12-12 |
0.0320 USD |
7.8125 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-11 |
0.0379 USD |
0.0000 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-12-10 |
0.0379 USD |
0.0000 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-12-09 |
0.0379 USD |
61.7402 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-12-08 |
0.0379 USD |
11.4659 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-12-07 |
0.0379 USD |
26.7939 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-12-06 |
0.0379 USD |
26.7939 GNT |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-12-05 |
0.0320 USD |
9.7502 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-12-04 |
0.0361 USD |
0.0000 GNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-12-03 |
0.0361 USD |
13.8063 GNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-12-02 |
0.0393 USD |
0.0000 GNT |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-12-01 |
0.0393 USD |
28.1698 GNT |
0.0393 USD |
0.0392 USD |
0.0393 USD |
0.0393 USD |
| 2019-11-30 |
0.0392 USD |
7.8125 GNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2019-11-29 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-11-28 |
0.0320 USD |
0.0000 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-11-27 |
0.0320 USD |
76.5284 GNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-11-26 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-25 |
0.0380 USD |
12.3385 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-24 |
0.0380 USD |
31.8605 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-23 |
0.0402 USD |
55.5269 GNT |
0.0402 USD |
0.0390 USD |
0.0415 USD |
0.0415 USD |
| 2019-11-22 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-21 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-20 |
0.0380 USD |
2.7430 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-19 |
0.0380 USD |
2.7430 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-18 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-17 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-16 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-15 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-14 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-13 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-12 |
0.0480 USD |
0.0000 GNT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-11 |
0.0480 USD |
0.0000 GNT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-10 |
0.0480 USD |
0.0000 GNT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-09 |
0.0476 USD |
149.1494 GNT |
0.0476 USD |
0.0472 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-08 |
0.0380 USD |
0.0000 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-07 |
0.0380 USD |
3.0709 GNT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-11-06 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2019-11-05 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2019-11-04 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2019-11-03 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2019-11-02 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2019-11-01 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2019-10-31 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2019-10-30 |
0.0486 USD |
0.0000 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2019-10-29 |
0.0486 USD |
6.3195 GNT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |