Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0460 USD |
16.4175 GNT |
0.0460 USD |
0.0459 USD |
0.0460 USD |
0.0460 USD |
| 2019-10-27 |
0.0465 USD |
35.3687 GNT |
0.0465 USD |
0.0459 USD |
0.0470 USD |
0.0460 USD |
| 2019-10-26 |
0.0456 USD |
43.0795 GNT |
0.0456 USD |
0.0442 USD |
0.0470 USD |
0.0460 USD |
| 2019-10-25 |
0.0450 USD |
0.0000 GNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-24 |
0.0450 USD |
0.0000 GNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-23 |
0.0453 USD |
97.0415 GNT |
0.0453 USD |
0.0450 USD |
0.0456 USD |
0.0450 USD |
| 2019-10-22 |
0.0516 USD |
0.0000 GNT |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-10-21 |
0.0516 USD |
0.0000 GNT |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-10-20 |
0.0516 USD |
0.0000 GNT |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-10-19 |
0.0516 USD |
0.0000 GNT |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-10-18 |
0.0516 USD |
0.0000 GNT |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-10-17 |
0.0516 USD |
0.0000 GNT |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-10-16 |
0.0516 USD |
2.9070 GNT |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2019-10-15 |
0.0545 USD |
5.5299 GNT |
0.0545 USD |
0.0544 USD |
0.0546 USD |
0.0545 USD |
| 2019-10-14 |
0.0545 USD |
5.5299 GNT |
0.0545 USD |
0.0544 USD |
0.0546 USD |
0.0545 USD |
| 2019-10-13 |
0.0540 USD |
0.0000 GNT |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-12 |
0.0540 USD |
0.0000 GNT |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-11 |
0.0525 USD |
49.9495 GNT |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0520 USD |
| 2019-10-10 |
0.0700 USD |
0.0000 GNT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-09 |
0.0600 USD |
37.2479 GNT |
0.0600 USD |
0.0501 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-08 |
0.0501 USD |
0.0000 GNT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-10-07 |
0.0501 USD |
0.0000 GNT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-10-06 |
0.0501 USD |
0.0000 GNT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-10-05 |
0.0498 USD |
4.0335 GNT |
0.0498 USD |
0.0496 USD |
0.0501 USD |
0.0501 USD |
| 2019-10-04 |
0.0473 USD |
0.0000 GNT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2019-10-03 |
0.0473 USD |
0.0000 GNT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2019-10-02 |
0.0473 USD |
0.0000 GNT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2019-10-01 |
0.0473 USD |
0.0000 GNT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2019-09-30 |
0.0473 USD |
5.5196 GNT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2019-09-29 |
0.0453 USD |
311.6857 GNT |
0.0453 USD |
0.0451 USD |
0.0456 USD |
0.0451 USD |
| 2019-09-28 |
0.0453 USD |
311.6857 GNT |
0.0453 USD |
0.0451 USD |
0.0456 USD |
0.0451 USD |
| 2019-09-27 |
0.0490 USD |
0.0000 GNT |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-09-26 |
0.0490 USD |
0.0000 GNT |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-09-25 |
0.0492 USD |
4.0884 GNT |
0.0492 USD |
0.0490 USD |
0.0493 USD |
0.0490 USD |
| 2019-09-24 |
0.0526 USD |
57.5319 GNT |
0.0526 USD |
0.0451 USD |
0.0602 USD |
0.0494 USD |
| 2019-09-23 |
0.0599 USD |
0.0000 GNT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-09-22 |
0.0599 USD |
0.0000 GNT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-09-21 |
0.0599 USD |
0.0000 GNT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-09-20 |
0.0599 USD |
0.0000 GNT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-09-19 |
0.0599 USD |
91.4167 GNT |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-09-18 |
0.0625 USD |
0.0000 GNT |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-09-17 |
0.0625 USD |
4.2324 GNT |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-09-16 |
0.0577 USD |
11.4718 GNT |
0.0577 USD |
0.0566 USD |
0.0589 USD |
0.0566 USD |
| 2019-09-15 |
0.0589 USD |
0.0000 GNT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-09-14 |
0.0589 USD |
0.0000 GNT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-09-13 |
0.0589 USD |
0.0000 GNT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-09-12 |
0.0589 USD |
0.0000 GNT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-09-11 |
0.0589 USD |
3.0121 GNT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-09-10 |
0.0589 USD |
0.0000 GNT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-09-09 |
0.0589 USD |
0.0000 GNT |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |