Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0718 USD |
0.0000 GNT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2019-07-19 |
0.0718 USD |
280.2998 GNT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2019-07-18 |
0.0651 USD |
311.9450 GNT |
0.0651 USD |
0.0584 USD |
0.0718 USD |
0.0718 USD |
| 2019-07-17 |
0.0718 USD |
1.5000 GNT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2019-07-16 |
0.0663 USD |
0.0000 GNT |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-07-15 |
0.0663 USD |
0.0000 GNT |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-07-14 |
0.0466 USD |
1,621.1439 GNT |
0.0466 USD |
0.0230 USD |
0.0701 USD |
0.0663 USD |
| 2019-07-13 |
0.0790 USD |
0.0000 GNT |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-07-12 |
0.0790 USD |
2.1924 GNT |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2019-07-11 |
0.0861 USD |
0.0000 GNT |
0.0861 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2019-07-10 |
0.0902 USD |
744.8497 GNT |
0.0902 USD |
0.0853 USD |
0.0950 USD |
0.0861 USD |
| 2019-07-09 |
0.0940 USD |
1,710.0213 GNT |
0.0940 USD |
0.0880 USD |
0.1000 USD |
0.0880 USD |
| 2019-07-08 |
0.0900 USD |
17.1315 GNT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-07-07 |
0.1002 USD |
0.0000 GNT |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2019-07-06 |
0.1002 USD |
0.0000 GNT |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2019-07-05 |
0.0956 USD |
167.3746 GNT |
0.0956 USD |
0.0910 USD |
0.1002 USD |
0.1002 USD |
| 2019-07-04 |
0.0851 USD |
0.0000 GNT |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-07-03 |
0.0851 USD |
0.0000 GNT |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-07-02 |
0.0895 USD |
129.9128 GNT |
0.0895 USD |
0.0851 USD |
0.0940 USD |
0.0851 USD |
| 2019-07-01 |
0.0984 USD |
51.6161 GNT |
0.0984 USD |
0.0933 USD |
0.1035 USD |
0.0933 USD |
| 2019-06-30 |
0.1035 USD |
9,623.9073 GNT |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2019-06-29 |
0.1034 USD |
563.0333 GNT |
0.1034 USD |
0.1033 USD |
0.1035 USD |
0.1035 USD |
| 2019-06-28 |
0.0993 USD |
179.2364 GNT |
0.0993 USD |
0.0950 USD |
0.1035 USD |
0.1035 USD |
| 2019-06-27 |
0.0881 USD |
14.4906 GNT |
0.0881 USD |
0.0791 USD |
0.0970 USD |
0.0970 USD |
| 2019-06-26 |
0.0993 USD |
1,111.9655 GNT |
0.0993 USD |
0.0890 USD |
0.1096 USD |
0.0890 USD |
| 2019-06-25 |
0.0964 USD |
62.4515 GNT |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2019-06-24 |
0.0954 USD |
4.0000 GNT |
0.0954 USD |
0.0908 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-23 |
0.1045 USD |
786.2005 GNT |
0.1045 USD |
0.0890 USD |
0.1200 USD |
0.1200 USD |
| 2019-06-22 |
0.1001 USD |
19.6731 GNT |
0.1001 USD |
0.0999 USD |
0.1003 USD |
0.0999 USD |
| 2019-06-21 |
0.0902 USD |
21.1788 GNT |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2019-06-20 |
0.0950 USD |
108.9472 GNT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2019-06-19 |
0.0960 USD |
3.7500 GNT |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2019-06-18 |
0.1200 USD |
0.0000 GNT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-06-17 |
0.1200 USD |
0.0000 GNT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-06-16 |
0.1200 USD |
0.0000 GNT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-06-15 |
0.1159 USD |
510.8831 GNT |
0.1159 USD |
0.1118 USD |
0.1200 USD |
0.1200 USD |
| 2019-06-14 |
0.1040 USD |
0.9980 GNT |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2019-06-13 |
0.1059 USD |
117.3714 GNT |
0.1059 USD |
0.0967 USD |
0.1151 USD |
0.1040 USD |
| 2019-06-12 |
0.1028 USD |
528.8756 GNT |
0.1028 USD |
0.0956 USD |
0.1100 USD |
0.0967 USD |
| 2019-06-11 |
0.0950 USD |
348.0310 GNT |
0.0950 USD |
0.0900 USD |
0.0999 USD |
0.0900 USD |
| 2019-06-10 |
0.0869 USD |
7.9324 GNT |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2019-06-09 |
0.0950 USD |
0.0000 GNT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2019-06-08 |
0.0945 USD |
55.8656 GNT |
0.0945 USD |
0.0940 USD |
0.0950 USD |
0.0950 USD |
| 2019-06-07 |
0.0869 USD |
0.0000 GNT |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2019-06-06 |
0.0869 USD |
28.5207 GNT |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2019-06-05 |
0.0884 USD |
29.7100 GNT |
0.0884 USD |
0.0869 USD |
0.0900 USD |
0.0869 USD |
| 2019-06-04 |
0.0950 USD |
200.0000 GNT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2019-06-03 |
0.0909 USD |
0.0000 GNT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2019-06-02 |
0.0955 USD |
107.2469 GNT |
0.0955 USD |
0.0909 USD |
0.1000 USD |
0.0909 USD |
| 2019-06-01 |
0.1000 USD |
0.0000 GNT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |