Identifier on Yobit: gnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.1000 USD |
49.8866 GNT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-30 |
0.1050 USD |
0.0000 GNT |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2019-05-29 |
0.0988 USD |
142.2028 GNT |
0.0988 USD |
0.0925 USD |
0.1050 USD |
0.1050 USD |
| 2019-05-28 |
0.1050 USD |
0.0000 GNT |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2019-05-27 |
0.1050 USD |
105.5000 GNT |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2019-05-26 |
0.0930 USD |
0.0000 GNT |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-05-25 |
0.0930 USD |
0.0000 GNT |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-05-24 |
0.0951 USD |
707.7677 GNT |
0.0951 USD |
0.0904 USD |
0.0999 USD |
0.0930 USD |
| 2019-05-23 |
0.0907 USD |
22.2519 GNT |
0.0907 USD |
0.0904 USD |
0.0910 USD |
0.0904 USD |
| 2019-05-22 |
0.0911 USD |
25.0000 GNT |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2019-05-21 |
0.1055 USD |
2,160.6669 GNT |
0.1055 USD |
0.0900 USD |
0.1210 USD |
0.0904 USD |
| 2019-05-20 |
0.0856 USD |
0.0000 GNT |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2019-05-19 |
0.0856 USD |
0.0000 GNT |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2019-05-18 |
0.0856 USD |
7.8849 GNT |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2019-05-17 |
0.1110 USD |
0.0000 GNT |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2019-05-16 |
0.0985 USD |
305.5797 GNT |
0.0985 USD |
0.0860 USD |
0.1110 USD |
0.1110 USD |
| 2019-05-15 |
0.0790 USD |
32.0241 GNT |
0.0790 USD |
0.0750 USD |
0.0829 USD |
0.0829 USD |
| 2019-05-14 |
0.0755 USD |
230.2089 GNT |
0.0755 USD |
0.0710 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-13 |
0.0810 USD |
0.0000 GNT |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-12 |
0.0785 USD |
13.5379 GNT |
0.0785 USD |
0.0760 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-11 |
0.0665 USD |
198.0004 GNT |
0.0665 USD |
0.0580 USD |
0.0750 USD |
0.0710 USD |
| 2019-05-10 |
0.0710 USD |
0.0000 GNT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-05-09 |
0.0738 USD |
221.6575 GNT |
0.0738 USD |
0.0710 USD |
0.0766 USD |
0.0710 USD |
| 2019-05-08 |
0.0744 USD |
210.8714 GNT |
0.0744 USD |
0.0720 USD |
0.0767 USD |
0.0765 USD |
| 2019-05-07 |
0.0760 USD |
0.0000 GNT |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-05-06 |
0.0760 USD |
0.0000 GNT |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-05-05 |
0.0795 USD |
0.0000 GNT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2019-05-04 |
0.0795 USD |
2.0000 GNT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2019-05-03 |
0.0800 USD |
0.0000 GNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-02 |
0.0800 USD |
25.2949 GNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-01 |
0.0803 USD |
0.0000 GNT |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-04-30 |
0.0803 USD |
0.0000 GNT |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-04-29 |
0.0803 USD |
319.4767 GNT |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-04-28 |
0.0850 USD |
27.5899 GNT |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-04-27 |
0.0832 USD |
335.6757 GNT |
0.0832 USD |
0.0803 USD |
0.0860 USD |
0.0860 USD |
| 2019-04-26 |
0.0837 USD |
1,980.3144 GNT |
0.0837 USD |
0.0803 USD |
0.0870 USD |
0.0860 USD |
| 2019-04-25 |
0.0901 USD |
5.5494 GNT |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2019-04-24 |
0.0932 USD |
0.0000 GNT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-04-23 |
0.0932 USD |
107.4000 GNT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2019-04-22 |
0.0916 USD |
0.0000 GNT |
0.0916 USD |
0.0916 USD |
0.0916 USD |
0.0916 USD |
| 2019-04-21 |
0.0963 USD |
217.5781 GNT |
0.0963 USD |
0.0916 USD |
0.1010 USD |
0.0916 USD |
| 2019-04-20 |
0.0943 USD |
202.9388 GNT |
0.0943 USD |
0.0916 USD |
0.0970 USD |
0.0970 USD |
| 2019-04-19 |
0.0950 USD |
10.8928 GNT |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2019-04-18 |
0.0929 USD |
39.5113 GNT |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2019-04-17 |
0.0910 USD |
58.8579 GNT |
0.0910 USD |
0.0881 USD |
0.0940 USD |
0.0940 USD |
| 2019-04-16 |
0.0920 USD |
1,404.3034 GNT |
0.0920 USD |
0.0900 USD |
0.0940 USD |
0.0930 USD |
| 2019-04-15 |
0.0900 USD |
845.7583 GNT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-04-14 |
0.0926 USD |
0.0000 GNT |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2019-04-13 |
0.0926 USD |
35.9623 GNT |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2019-04-12 |
0.0943 USD |
0.0000 GNT |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |