Identifier on Yobit: gnt_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.0750 USD |
52.1447 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
2019-02-19 |
0.0750 USD |
72.9966 GNT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
2019-02-18 |
0.0720 USD |
53.7945 GNT |
0.0720 USD |
0.0690 USD |
0.0750 USD |
0.0690 USD |
2019-02-17 |
0.0705 USD |
12.6934 GNT |
0.0705 USD |
0.0700 USD |
0.0711 USD |
0.0711 USD |
2019-02-16 |
0.0610 USD |
3.2787 GNT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
2019-02-15 |
0.0699 USD |
33.1863 GNT |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
2019-02-14 |
0.0699 USD |
33.1863 GNT |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
2019-02-13 |
0.0649 USD |
13.3111 GNT |
0.0649 USD |
0.0600 USD |
0.0698 USD |
0.0698 USD |
2019-02-12 |
0.0665 USD |
0.0000 GNT |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
2019-02-11 |
0.0663 USD |
9.4368 GNT |
0.0663 USD |
0.0662 USD |
0.0665 USD |
0.0665 USD |
2019-02-10 |
0.0640 USD |
3.1995 GNT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
2019-02-09 |
0.0640 USD |
0.0000 GNT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
2019-02-08 |
0.0610 USD |
18.6747 GNT |
0.0610 USD |
0.0580 USD |
0.0640 USD |
0.0640 USD |
2019-02-07 |
0.0570 USD |
0.0000 GNT |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
2019-02-06 |
0.0572 USD |
14.6244 GNT |
0.0572 USD |
0.0570 USD |
0.0574 USD |
0.0570 USD |
2019-02-05 |
0.0647 USD |
3.0000 GNT |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
2019-02-04 |
0.0624 USD |
190.3620 GNT |
0.0624 USD |
0.0590 USD |
0.0659 USD |
0.0595 USD |
2019-02-03 |
0.0604 USD |
264.9298 GNT |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
2019-02-02 |
0.0605 USD |
128.3348 GNT |
0.0605 USD |
0.0604 USD |
0.0605 USD |
0.0604 USD |
2019-02-01 |
0.0605 USD |
14.0942 GNT |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |