Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0076 WAVES |
0.0000 GNT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-27 |
0.0076 WAVES |
0.0000 GNT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-26 |
0.0076 WAVES |
0.9576 GNT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-25 |
0.0089 WAVES |
0.0000 GNT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-06-24 |
0.0092 WAVES |
74.8095 GNT |
0.0092 WAVES |
0.0089 WAVES |
0.0096 WAVES |
0.0089 WAVES |
| 2023-06-23 |
0.0112 WAVES |
0.0000 GNT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-06-22 |
0.0112 WAVES |
0.0000 GNT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-06-21 |
0.0112 WAVES |
0.6964 GNT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-06-20 |
0.0122 WAVES |
0.8749 GNT |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-06-19 |
0.0112 WAVES |
0.0000 GNT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-06-18 |
0.0112 WAVES |
0.0700 GNT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-06-17 |
0.0121 WAVES |
0.0000 GNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-06-16 |
0.0121 WAVES |
0.3122 GNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-06-15 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-14 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-13 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-12 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-11 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-10 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-09 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-08 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-07 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-06 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-05 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-04 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-03 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-02 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-06-01 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-31 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-30 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-29 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-28 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-27 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-26 |
0.0092 WAVES |
0.0000 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-25 |
0.0092 WAVES |
0.0260 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-24 |
0.0092 WAVES |
0.9479 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-23 |
0.0092 WAVES |
0.1461 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-22 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-21 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-20 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-19 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-18 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-17 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-16 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-15 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-14 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-13 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-12 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-11 |
0.0096 WAVES |
76.9542 GNT |
0.0096 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-10 |
0.0105 WAVES |
70.1173 GNT |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0111 WAVES |