Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0092 WAVES |
0.0260 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-24 |
0.0092 WAVES |
0.9479 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-23 |
0.0092 WAVES |
0.1461 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-22 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-21 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-20 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-19 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-18 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-17 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-16 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-15 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-14 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-13 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-12 |
0.0099 WAVES |
0.0000 GNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-11 |
0.0096 WAVES |
76.9542 GNT |
0.0096 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-05-10 |
0.0105 WAVES |
70.1173 GNT |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-09 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-08 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-07 |
0.0090 WAVES |
0.0000 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-06 |
0.0090 WAVES |
0.1488 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-05 |
0.0090 WAVES |
4.2446 GNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-04 |
0.0093 WAVES |
0.0000 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-03 |
0.0093 WAVES |
22.9574 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-02 |
0.0093 WAVES |
187.1440 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-01 |
0.0093 WAVES |
0.0000 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-30 |
0.0093 WAVES |
0.0000 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-29 |
0.0093 WAVES |
0.0000 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-28 |
0.0093 WAVES |
0.0000 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-27 |
0.0093 WAVES |
0.0000 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-26 |
0.0093 WAVES |
0.0000 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-25 |
0.0093 WAVES |
0.0000 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-24 |
0.0093 WAVES |
68.1860 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-23 |
0.0093 WAVES |
364.0700 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-22 |
0.0093 WAVES |
0.1196 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-21 |
0.0093 WAVES |
65.6862 GNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-20 |
0.0092 WAVES |
6.0082 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-19 |
0.0092 WAVES |
0.3263 GNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-18 |
0.0084 WAVES |
95.7550 GNT |
0.0084 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-17 |
0.0077 WAVES |
108.0494 GNT |
0.0077 WAVES |
0.0065 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-16 |
0.0080 WAVES |
0.0000 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-15 |
0.0080 WAVES |
0.0000 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-14 |
0.0080 WAVES |
0.0137 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-13 |
0.0057 WAVES |
0.0000 GNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-04-12 |
0.0057 WAVES |
0.0000 GNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-04-11 |
0.0057 WAVES |
0.0000 GNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-04-10 |
0.0057 WAVES |
0.0000 GNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-04-09 |
0.0057 WAVES |
0.0000 GNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-04-08 |
0.0057 WAVES |
0.0000 GNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-04-07 |
0.0057 WAVES |
0.0000 GNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-04-06 |
0.0057 WAVES |
0.0000 GNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |