Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0051 WAVES |
0.0000 GNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-05 |
0.0051 WAVES |
0.1281 GNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-04 |
0.0051 WAVES |
14.2702 GNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-03 |
0.0051 WAVES |
100.6600 GNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-02 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-05-01 |
0.0061 WAVES |
76.8053 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-30 |
0.0061 WAVES |
30.2744 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-29 |
0.0193 WAVES |
0.0000 GNT |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2021-04-28 |
0.0193 WAVES |
0.0000 GNT |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2021-04-27 |
0.0193 WAVES |
0.0000 GNT |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2021-04-26 |
0.0193 WAVES |
1.8613 GNT |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2021-04-25 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-24 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-23 |
0.0061 WAVES |
1.0812 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-22 |
0.0222 WAVES |
264.0690 GNT |
0.0222 WAVES |
0.0164 WAVES |
0.0280 WAVES |
0.0267 WAVES |
| 2021-04-21 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-20 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-19 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-18 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-17 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-16 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-15 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-14 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-13 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-12 |
0.0061 WAVES |
0.0000 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-11 |
0.0061 WAVES |
75.2207 GNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-10 |
0.0060 WAVES |
0.0000 GNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-04-09 |
0.0060 WAVES |
95.7574 GNT |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2021-04-08 |
0.0080 WAVES |
0.0000 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-04-07 |
0.0085 WAVES |
8.2230 GNT |
0.0085 WAVES |
0.0080 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2021-04-06 |
0.0080 WAVES |
0.0000 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-04-05 |
0.0080 WAVES |
0.0000 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-04-04 |
0.0080 WAVES |
0.1083 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-04-03 |
0.0080 WAVES |
0.1115 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-04-02 |
0.0080 WAVES |
5.0944 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-04-01 |
0.0080 WAVES |
5.0944 GNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-31 |
0.0070 WAVES |
0.0000 GNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-03-30 |
0.0070 WAVES |
0.0000 GNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-03-29 |
0.0070 WAVES |
0.0000 GNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-03-28 |
0.0070 WAVES |
0.0000 GNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-03-27 |
0.0075 WAVES |
152.7062 GNT |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2021-03-26 |
0.0081 WAVES |
0.0000 GNT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-03-25 |
0.0089 WAVES |
120.2945 GNT |
0.0089 WAVES |
0.0081 WAVES |
0.0097 WAVES |
0.0081 WAVES |
| 2021-03-24 |
0.0089 WAVES |
319.1005 GNT |
0.0089 WAVES |
0.0082 WAVES |
0.0097 WAVES |
0.0082 WAVES |
| 2021-03-23 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-22 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-21 |
0.0120 WAVES |
0.0000 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-20 |
0.0120 WAVES |
9.6885 GNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-19 |
0.0133 WAVES |
0.0000 GNT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-03-18 |
0.0133 WAVES |
0.0000 GNT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |